25433 阿里法兴五四购Ａ (认购证)
按盘价 
0.730 -0.110 (-13.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 140.000 | 610,000 | 2,100,000 | 1.400 | 600,000 | 0.840 | ||
| 06/03/2025 | 0.850 | 140.800 | 105,000 | 2,700,000 | 1.800 | ||||
| 05/03/2025 | 0.650 | 129.900 | 90,000 | 2,700,000 | 1.800 | ||||
| 04/03/2025 | 0.620 | 127.800 | 1,330,000 | 2,700,000 | 1.800 | 980,000 | 0.551 | 125,000 | 0.606 |
| 03/03/2025 | 0.670 | 130.400 | 100,000 | 3,555,000 | 2.370 | ||||
| 28/02/2025 | 0.610 | 127.500 | 14,630,000 | 3,555,000 | 2.370 | 14,230,000 | 0.644 | ||
| 27/02/2025 | 0.770 | 135.700 | 0 | 17,785,000 | 11.857 | ||||
| 26/02/2025 | 0.790 | 136.900 | 110,000 | 17,785,000 | 11.857 | ||||
| 25/02/2025 | 0.660 | 130.600 | 9,655,000 | 17,785,000 | 11.857 | 9,440,000 | 0.630 | ||
| 24/02/2025 | 0.780 | 135.700 | 0 | 27,225,000 | 18.150 | ||||
| 21/02/2025 | 0.820 | 138.500 | 2,115,000 | 27,225,000 | 18.150 | ||||
| 20/02/2025 | 0.475 | 120.900 | 23,330,000 | 27,225,000 | 18.150 | 19,835,000 | 0.455 | ||
| 19/02/2025 | 0.540 | 124.100 | 585,000 | 47,060,000 | 31.373 | ||||
| 18/02/2025 | 0.580 | 126.300 | 2,390,000 | 47,060,000 | 31.373 | ||||
| 17/02/2025 | 0.520 | 122.200 | 455,000 | 47,060,000 | 31.373 | ||||
| 14/02/2025 | 0.530 | 124.100 | 1,295,000 | 47,060,000 | 31.373 | ||||
| 13/02/2025 | 0.410 | 116.700 | 5,760,000 | 47,060,000 | 31.373 | 500,000 | 0.420 | ||
| 12/02/2025 | 0.360 | 113.800 | 3,970,000 | 47,560,000 | 31.707 | ||||
| 11/02/2025 | 0.228 | 104.900 | 4,625,000 | 47,560,000 | 31.707 | 200,000 | 0.235 | ||
| 10/02/2025 | 0.237 | 105.500 | 14,090,000 | 47,760,000 | 31.840 | 665,000 | 0.208 | 1,765,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |