25428 腾讯摩通五三购Ｂ (认购证)
按盘价 
0.039 -0.056 (-58.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 533.500 | 20,630,000 | 28,300,000 | 14.150 | 12,410,000 | 0.099 | 6,940,000 | 0.092 |
| 06/03/2025 | 0.119 | 544.000 | 23,240,000 | 33,770,000 | 16.885 | 13,430,000 | 0.094 | 9,160,000 | 0.102 |
| 05/03/2025 | 0.044 | 505.500 | 2,610,000 | 38,040,000 | 19.020 | 1,210,000 | 0.036 | 290,000 | 0.040 |
| 04/03/2025 | 0.025 | 491.000 | 9,750,000 | 38,960,000 | 19.480 | 3,120,000 | 0.022 | 6,300,000 | 0.017 |
| 03/03/2025 | 0.025 | 483.200 | 1,630,000 | 35,780,000 | 17.890 | 1,080,000 | 0.024 | 550,000 | 0.022 |
| 28/02/2025 | 0.028 | 478.600 | 2,610,000 | 36,310,000 | 18.155 | 870,000 | 0.038 | 1,740,000 | 0.033 |
| 27/02/2025 | 0.056 | 495.400 | 2,950,000 | 35,440,000 | 17.720 | 550,000 | 0.064 | 2,380,000 | 0.065 |
| 26/02/2025 | 0.071 | 501.500 | 3,160,000 | 33,610,000 | 16.805 | 2,640,000 | 0.074 | 520,000 | 0.074 |
| 25/02/2025 | 0.049 | 484.800 | 9,770,000 | 35,730,000 | 17.865 | 5,990,000 | 0.049 | 3,320,000 | 0.052 |
| 24/02/2025 | 0.080 | 497.200 | 10,290,000 | 38,400,000 | 19.200 | 1,140,000 | 0.103 | 8,720,000 | 0.102 |
| 21/02/2025 | 0.128 | 517.000 | 27,800,000 | 30,820,000 | 15.410 | 20,340,000 | 0.100 | 4,840,000 | 0.094 |
| 20/02/2025 | 0.056 | 486.800 | 513,140,000 | 46,320,000 | 23.160 | 267,480,000 | 0.060 | 232,720,000 | 0.059 |
| 19/02/2025 | 0.088 | 497.800 | 70,670,000 | 81,080,000 | 40.540 | 16,980,000 | 0.086 | 51,310,000 | 0.093 |
| 18/02/2025 | 0.117 | 503.500 | 137,030,000 | 46,750,000 | 23.375 | 78,240,000 | 0.125 | 56,040,000 | 0.122 |
| 17/02/2025 | 0.098 | 493.600 | 58,570,000 | 68,950,000 | 34.475 | 28,900,000 | 0.103 | 23,040,000 | 0.098 |
| 14/02/2025 | 0.049 | 474.800 | 46,760,000 | 74,810,000 | 37.405 | 10,890,000 | 0.040 | 31,700,000 | 0.041 |
| 13/02/2025 | 0.021 | 442.000 | 15,600,000 | 54,000,000 | 27.000 | 8,930,000 | 0.031 | 5,970,000 | 0.030 |
| 12/02/2025 | 0.024 | 444.200 | 6,120,000 | 56,960,000 | 28.480 | 4,880,000 | 0.022 | 620,000 | 0.023 |
| 11/02/2025 | 0.013 | 427.400 | 1,960,000 | 61,220,000 | 30.610 | 1,250,000 | 0.013 | 650,000 | 0.017 |
| 10/02/2025 | 0.019 | 437.000 | 4,060,000 | 61,820,000 | 30.910 | 2,550,000 | 0.019 | 1,460,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |