25422 金软汇丰五七购Ａ (认购证)
按盘价 
0.600 -0.080 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 45.500 | 108,000 | 774,000 | 0.970 | 50,000 | 0.689 | 58,000 | 0.742 |
| 06/03/2025 | 0.780 | 46.900 | 488,000 | 766,000 | 0.960 | 240,000 | 0.710 | 248,000 | 0.730 |
| 05/03/2025 | 0.530 | 42.150 | 22,000 | 758,000 | 0.950 | 14,000 | 0.539 | ||
| 04/03/2025 | 0.495 | 41.200 | 42,000 | 744,000 | 0.930 | 38,000 | 0.475 | 4,000 | 0.450 |
| 03/03/2025 | 0.460 | 40.350 | 32,000 | 778,000 | 0.970 | 2,000 | 0.495 | ||
| 28/02/2025 | 0.450 | 40.150 | 24,000 | 776,000 | 0.970 | 12,000 | 0.441 | 2,000 | 0.510 |
| 27/02/2025 | 0.550 | 42.200 | 56,000 | 786,000 | 0.980 | 44,000 | 0.539 | 12,000 | 0.538 |
| 26/02/2025 | 0.620 | 43.650 | 20,000 | 818,000 | 1.020 | 10,000 | 0.620 | 6,000 | 0.660 |
| 25/02/2025 | 0.660 | 44.100 | 120,000 | 822,000 | 1.030 | 118,000 | 0.660 | ||
| 24/02/2025 | 0.720 | 45.150 | 44,000 | 940,000 | 1.180 | 42,000 | 0.706 | 2,000 | 0.730 |
| 21/02/2025 | 0.720 | 45.200 | 86,000 | 980,000 | 1.230 | 12,000 | 0.688 | 58,000 | 0.676 |
| 20/02/2025 | 0.610 | 43.000 | 50,000 | 934,000 | 1.170 | 44,000 | 0.596 | 2,000 | 0.590 |
| 19/02/2025 | 0.670 | 43.850 | 198,000 | 976,000 | 1.220 | 50,000 | 0.650 | 140,000 | 0.680 |
| 18/02/2025 | 0.710 | 44.900 | 344,000 | 886,000 | 1.110 | 312,000 | 0.709 | 24,000 | 0.720 |
| 17/02/2025 | 0.700 | 44.450 | 876,000 | 1,174,000 | 1.470 | 344,000 | 0.720 | 530,000 | 0.722 |
| 14/02/2025 | 0.760 | 45.550 | 11,908,000 | 988,000 | 1.240 | 5,868,000 | 0.613 | 5,938,000 | 0.614 |
| 13/02/2025 | 0.610 | 42.650 | 12,954,000 | 918,000 | 1.150 | 6,372,000 | 0.676 | 6,570,000 | 0.677 |
| 12/02/2025 | 0.660 | 43.400 | 3,074,000 | 720,000 | 0.900 | 1,504,000 | 0.672 | 1,568,000 | 0.668 |
| 11/02/2025 | 0.670 | 43.300 | 664,000 | 656,000 | 0.820 | 384,000 | 0.713 | 280,000 | 0.696 |
| 10/02/2025 | 0.700 | 44.000 | 2,204,000 | 760,000 | 0.950 | 1,118,000 | 0.671 | 1,086,000 | 0.669 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |