25417 阿里星展五三购Ａ (认购证)
按盘价 
0.175 +0.017 (+10.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.158 | 85.700 | 4,400,000 | 6,675,000 | 16.688 | 2,885,000 | 0.152 | 1,105,000 | 0.143 |
| 17/09/2024 | 0.130 | 82.850 | 95,435,000 | 8,455,000 | 21.138 | 47,590,000 | 0.127 | 47,605,000 | 0.127 |
| 16/09/2024 | 0.127 | 82.000 | 94,100,000 | 8,440,000 | 21.100 | 46,370,000 | 0.124 | 47,545,000 | 0.124 |
| 13/09/2024 | 0.132 | 82.750 | 94,750,000 | 7,265,000 | 18.162 | 46,655,000 | 0.152 | 47,720,000 | 0.151 |
| 12/09/2024 | 0.138 | 83.200 | 96,115,000 | 6,200,000 | 15.500 | 48,775,000 | 0.138 | 46,850,000 | 0.138 |
| 11/09/2024 | 0.122 | 81.450 | 99,195,000 | 8,125,000 | 20.312 | 48,390,000 | 0.126 | 48,960,000 | 0.126 |
| 10/09/2024 | 0.124 | 81.600 | 104,600,000 | 7,555,000 | 18.888 | 50,140,000 | 0.128 | 49,635,000 | 0.128 |
| 09/09/2024 | 0.094 | 78.300 | 127,150,000 | 8,060,000 | 20.150 | 63,120,000 | 0.098 | 63,740,000 | 0.098 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 79.800 | 230,000 | 7,440,000 | 18.600 | 50,000 | 0.105 | 110,000 | 0.111 |
| 04/09/2024 | 0.110 | 80.100 | 355,000 | 7,380,000 | 18.450 | 170,000 | 0.109 | 90,000 | 0.107 |
| 03/09/2024 | 0.110 | 80.100 | 280,000 | 7,460,000 | 18.650 | 155,000 | 0.108 | ||
| 02/09/2024 | 0.104 | 79.500 | 920,000 | 7,615,000 | 19.037 | 50,000 | 0.104 | 275,000 | 0.111 |
| 30/08/2024 | 0.121 | 81.450 | 10,540,000 | 7,390,000 | 18.475 | 5,230,000 | 0.119 | 2,360,000 | 0.114 |
| 29/08/2024 | 0.105 | 79.050 | 127,470,000 | 10,260,000 | 25.650 | 63,310,000 | 0.096 | 63,350,000 | 0.096 |
| 28/08/2024 | 0.105 | 79.100 | 97,495,000 | 10,220,000 | 25.550 | 48,020,000 | 0.110 | 48,495,000 | 0.110 |
| 27/08/2024 | 0.114 | 79.950 | 103,145,000 | 9,745,000 | 24.362 | 49,035,000 | 0.110 | 52,905,000 | 0.110 |
| 26/08/2024 | 0.145 | 83.300 | 95,750,000 | 5,875,000 | 14.688 | 47,090,000 | 0.153 | 48,480,000 | 0.153 |
| 23/08/2024 | 0.143 | 82.650 | 94,890,000 | 4,485,000 | 11.212 | 47,345,000 | 0.138 | 47,505,000 | 0.138 |
| 22/08/2024 | 0.136 | 81.650 | 93,450,000 | 4,325,000 | 10.812 | 46,990,000 | 0.123 | 46,355,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |