25407 建行摩利四乙购Ｂ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.032 | 5.840 | 820,000 | 3,337,000 | 4.907 | 800,000 | 0.033 | 20,000 | 0.035 |
| 13/11/2024 | 0.043 | 5.930 | 180,000 | 4,117,000 | 6.054 | 100,000 | 0.040 | 80,000 | 0.043 |
| 12/11/2024 | 0.046 | 5.950 | 535,000 | 4,137,000 | 6.084 | 315,000 | 0.053 | 220,000 | 0.067 |
| 11/11/2024 | 0.068 | 6.050 | 330,000 | 4,232,000 | 6.224 | 30,000 | 0.068 | 300,000 | 0.079 |
| 08/11/2024 | 0.146 | 6.200 | 760,000 | 3,962,000 | 5.826 | 670,000 | 0.142 | 90,000 | 0.145 |
| 07/11/2024 | 0.145 | 6.220 | 1,540,000 | 4,542,000 | 6.679 | 780,000 | 0.133 | 760,000 | 0.120 |
| 06/11/2024 | 0.095 | 6.080 | 340,000 | 4,562,000 | 6.709 | 140,000 | 0.105 | 200,000 | 0.102 |
| 05/11/2024 | 0.130 | 6.180 | 550,000 | 4,502,000 | 6.621 | 310,000 | 0.120 | 240,000 | 0.113 |
| 04/11/2024 | 0.109 | 6.100 | 100,000 | 4,572,000 | 6.724 | 100,000 | 0.109 | ||
| 01/11/2024 | 0.135 | 6.160 | 1,000,000 | 4,472,000 | 6.576 | 930,000 | 0.129 | 70,000 | 0.133 |
| 31/10/2024 | 0.105 | 6.030 | 610,000 | 5,332,000 | 7.841 | 100,000 | 0.102 | 510,000 | 0.106 |
| 30/10/2024 | 0.091 | 5.970 | 210,000 | 4,922,000 | 7.238 | 210,000 | 0.100 | ||
| 29/10/2024 | 0.111 | 6.050 | 101,000 | 4,712,000 | 6.929 | 1,000 | 0.111 | 100,000 | 0.130 |
| 28/10/2024 | 0.130 | 6.080 | 60,000 | 4,613,000 | 6.784 | 60,000 | 0.120 | ||
| 25/10/2024 | 0.132 | 6.090 | 612,000 | 4,673,000 | 6.872 | 212,000 | 0.132 | 400,000 | 0.137 |
| 24/10/2024 | 0.143 | 6.150 | 270,000 | 4,485,000 | 6.596 | 220,000 | 0.145 | 50,000 | 0.137 |
| 23/10/2024 | 0.150 | 6.130 | 230,000 | 4,655,000 | 6.846 | 230,000 | 0.146 | ||
| 22/10/2024 | 0.141 | 6.090 | 795,000 | 4,885,000 | 7.184 | 250,000 | 0.138 | 525,000 | 0.140 |
| 21/10/2024 | 0.137 | 6.060 | 1,325,000 | 4,610,000 | 6.779 | 515,000 | 0.145 | 810,000 | 0.138 |
| 18/10/2024 | 0.168 | 6.150 | 1,492,000 | 4,315,000 | 6.346 | 1,052,000 | 0.157 | 440,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |