25401 小鹏信证四乙购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.056 | 35.500 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.056 | ||
| 16/09/2024 | 0.053 | 35.100 | 0 | 3,000,000 | 4.290 | ||||
| 13/09/2024 | 0.048 | 34.150 | 800,000 | 3,000,000 | 4.290 | 400,000 | 0.048 | 400,000 | 0.047 |
| 12/09/2024 | 0.051 | 34.600 | 0 | 3,000,000 | 4.290 | ||||
| 11/09/2024 | 0.050 | 34.150 | 0 | 3,000,000 | 4.290 | ||||
| 10/09/2024 | 0.044 | 33.050 | 0 | 3,000,000 | 4.290 | ||||
| 09/09/2024 | 0.041 | 32.400 | 5,000 | 3,000,000 | 4.290 | 5,000 | 0.044 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 33.200 | 80,000 | 3,005,000 | 4.290 | 80,000 | 0.045 | ||
| 04/09/2024 | 0.045 | 32.700 | 1,285,000 | 3,085,000 | 4.410 | 700,000 | 0.042 | 585,000 | 0.043 |
| 03/09/2024 | 0.041 | 32.200 | 0 | 3,200,000 | 4.570 | ||||
| 02/09/2024 | 0.040 | 31.600 | 50,000 | 3,200,000 | 4.570 | 50,000 | 0.040 | ||
| 30/08/2024 | 0.041 | 31.850 | 520,000 | 3,150,000 | 4.500 | 520,000 | 0.042 | ||
| 29/08/2024 | 0.029 | 29.400 | 0 | 3,670,000 | 5.240 | ||||
| 28/08/2024 | 0.037 | 30.950 | 35,000 | 3,670,000 | 5.240 | 35,000 | 0.037 | ||
| 27/08/2024 | 0.034 | 30.300 | 0 | 3,635,000 | 5.190 | ||||
| 26/08/2024 | 0.029 | 29.050 | 0 | 3,635,000 | 5.190 | ||||
| 23/08/2024 | 0.022 | 27.150 | 0 | 3,635,000 | 5.190 | ||||
| 22/08/2024 | 0.023 | 27.600 | 50,000 | 3,635,000 | 5.190 | 50,000 | 0.020 | ||
| 21/08/2024 | 0.022 | 26.950 | 0 | 3,585,000 | 5.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |