25400 联想信证五一购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.024 | 9.740 | 380,000 | 5,860,000 | 11.720 | 20,000 | 0.022 | ||
| 06/11/2024 | 0.030 | 10.000 | 0 | 5,880,000 | 11.760 | ||||
| 05/11/2024 | 0.039 | 10.480 | 330,000 | 5,880,000 | 11.760 | 250,000 | 0.036 | 80,000 | 0.039 |
| 04/11/2024 | 0.037 | 10.360 | 1,490,000 | 6,050,000 | 12.100 | 670,000 | 0.042 | 820,000 | 0.038 |
| 01/11/2024 | 0.037 | 10.300 | 760,000 | 5,900,000 | 11.800 | 150,000 | 0.033 | 580,000 | 0.036 |
| 31/10/2024 | 0.038 | 10.300 | 10,000 | 5,470,000 | 10.940 | 10,000 | 0.038 | ||
| 30/10/2024 | 0.046 | 10.500 | 400,000 | 5,460,000 | 10.920 | 400,000 | 0.048 | ||
| 29/10/2024 | 0.054 | 10.740 | 40,000 | 5,860,000 | 11.720 | 40,000 | 0.054 | ||
| 28/10/2024 | 0.063 | 10.860 | 3,430,000 | 5,820,000 | 11.640 | 3,430,000 | 0.061 | ||
| 25/10/2024 | 0.067 | 11.000 | 630,000 | 2,390,000 | 4.780 | 200,000 | 0.066 | 430,000 | 0.072 |
| 24/10/2024 | 0.060 | 10.780 | 680,000 | 2,160,000 | 4.320 | 320,000 | 0.062 | 360,000 | 0.062 |
| 23/10/2024 | 0.073 | 11.080 | 0 | 2,120,000 | 4.240 | ||||
| 22/10/2024 | 0.080 | 11.220 | 100,000 | 2,120,000 | 4.240 | 100,000 | 0.081 | ||
| 21/10/2024 | 0.102 | 11.540 | 190,000 | 2,020,000 | 4.040 | 190,000 | 0.113 | ||
| 18/10/2024 | 0.102 | 11.580 | 150,000 | 1,830,000 | 3.660 | 150,000 | 0.081 | ||
| 17/10/2024 | 0.073 | 10.900 | 150,000 | 1,980,000 | 3.960 | 150,000 | 0.074 | ||
| 16/10/2024 | 0.078 | 11.000 | 0 | 1,830,000 | 3.660 | ||||
| 15/10/2024 | 0.079 | 10.920 | 1,000,000 | 1,830,000 | 3.660 | 1,000,000 | 0.079 | ||
| 14/10/2024 | 0.091 | 11.080 | 0 | 2,830,000 | 5.660 | ||||
| 10/10/2024 | 0.091 | 10.760 | 150,000 | 2,830,000 | 5.660 | 80,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |