25399 腾讯瑞银五三购Ｂ (认购证)
按盘价 
0.045 -0.052 (-53.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 533.500 | 1,770,000 | 10,430,000 | 3.480 | 1,320,000 | 0.096 | 340,000 | 0.110 |
| 06/03/2025 | 0.118 | 544.000 | 6,210,000 | 11,410,000 | 3.800 | 6,010,000 | 0.093 | 100,000 | 0.080 |
| 05/03/2025 | 0.040 | 505.500 | 3,140,000 | 17,320,000 | 5.770 | 3,000,000 | 0.038 | ||
| 04/03/2025 | 0.028 | 491.000 | 10,000 | 20,320,000 | 6.770 | 10,000 | 0.028 | ||
| 03/03/2025 | 0.025 | 483.200 | 1,070,000 | 20,330,000 | 6.780 | 1,070,000 | 0.034 | ||
| 28/02/2025 | 0.024 | 478.600 | 7,210,000 | 21,400,000 | 7.130 | 2,820,000 | 0.029 | 3,460,000 | 0.036 |
| 27/02/2025 | 0.057 | 495.400 | 530,000 | 20,760,000 | 6.920 | 20,000 | 0.060 | 400,000 | 0.062 |
| 26/02/2025 | 0.075 | 501.500 | 3,270,000 | 20,380,000 | 6.790 | 1,980,000 | 0.071 | 1,140,000 | 0.060 |
| 25/02/2025 | 0.048 | 484.800 | 8,580,000 | 21,220,000 | 7.070 | 6,990,000 | 0.045 | 1,580,000 | 0.048 |
| 24/02/2025 | 0.079 | 497.200 | 5,520,000 | 26,630,000 | 8.880 | 810,000 | 0.072 | 2,990,000 | 0.099 |
| 21/02/2025 | 0.120 | 517.000 | 6,450,000 | 24,450,000 | 8.150 | 5,350,000 | 0.100 | 730,000 | 0.104 |
| 20/02/2025 | 0.058 | 486.800 | 7,990,000 | 29,070,000 | 9.690 | 230,000 | 0.059 | 7,110,000 | 0.059 |
| 19/02/2025 | 0.084 | 497.800 | 19,100,000 | 22,190,000 | 7.400 | 12,260,000 | 0.084 | 5,040,000 | 0.091 |
| 18/02/2025 | 0.107 | 503.500 | 42,370,000 | 29,410,000 | 9.800 | 27,080,000 | 0.120 | 9,420,000 | 0.108 |
| 17/02/2025 | 0.087 | 493.600 | 77,040,000 | 47,070,000 | 15.690 | 32,290,000 | 0.094 | 32,150,000 | 0.093 |
| 14/02/2025 | 0.046 | 474.800 | 7,830,000 | 47,210,000 | 15.740 | 6,370,000 | 0.035 | 110,000 | 0.027 |
| 13/02/2025 | 0.020 | 442.000 | 21,020,000 | 53,470,000 | 17.820 | 17,310,000 | 0.024 | 1,630,000 | 0.033 |
| 12/02/2025 | 0.018 | 444.200 | 5,920,000 | 69,150,000 | 23.050 | 2,090,000 | 0.013 | ||
| 11/02/2025 | 0.010 | 427.400 | 100,000 | 71,240,000 | 23.750 | ||||
| 10/02/2025 | 0.013 | 437.000 | 4,260,000 | 71,240,000 | 23.750 | 1,950,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |