25399 腾讯瑞银五三购Ｂ (认购证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.097 | 428.400 | 37,810,000 | 120,050,000 | 40.020 | 18,800,000 | 0.081 | 10,800,000 | 0.084 |
| 06/11/2024 | 0.077 | 419.800 | 70,460,000 | 128,050,000 | 42.680 | 30,000,000 | 0.084 | 25,780,000 | 0.074 |
| 05/11/2024 | 0.090 | 427.800 | 54,100,000 | 132,270,000 | 44.090 | 22,270,000 | 0.079 | 28,160,000 | 0.080 |
| 04/11/2024 | 0.073 | 419.000 | 74,810,000 | 126,380,000 | 42.130 | 29,320,000 | 0.071 | 44,740,000 | 0.070 |
| 01/11/2024 | 0.074 | 419.200 | 49,140,000 | 110,960,000 | 36.990 | 29,240,000 | 0.072 | 18,110,000 | 0.067 |
| 31/10/2024 | 0.063 | 404.600 | 18,740,000 | 122,090,000 | 40.700 | 4,990,000 | 0.071 | 12,170,000 | 0.069 |
| 30/10/2024 | 0.071 | 411.000 | 17,240,000 | 114,910,000 | 38.300 | 3,710,000 | 0.072 | 12,780,000 | 0.069 |
| 29/10/2024 | 0.080 | 418.400 | 5,240,000 | 105,840,000 | 35.280 | 1,200,000 | 0.081 | 3,850,000 | 0.079 |
| 28/10/2024 | 0.084 | 417.200 | 6,060,000 | 103,190,000 | 34.400 | 1,180,000 | 0.081 | 3,930,000 | 0.084 |
| 25/10/2024 | 0.090 | 421.000 | 2,140,000 | 100,440,000 | 33.480 | 510,000 | 0.090 | 850,000 | 0.092 |
| 24/10/2024 | 0.094 | 422.000 | 17,760,000 | 100,100,000 | 33.370 | 14,290,000 | 0.093 | 1,190,000 | 0.094 |
| 23/10/2024 | 0.103 | 428.200 | 34,990,000 | 113,200,000 | 37.730 | 10,290,000 | 0.102 | 21,970,000 | 0.102 |
| 22/10/2024 | 0.091 | 421.600 | 10,230,000 | 101,520,000 | 33.840 | 3,560,000 | 0.091 | 4,990,000 | 0.089 |
| 21/10/2024 | 0.093 | 421.000 | 18,110,000 | 100,090,000 | 33.360 | 5,060,000 | 0.103 | 11,640,000 | 0.101 |
| 18/10/2024 | 0.112 | 430.800 | 32,910,000 | 93,510,000 | 31.170 | 17,460,000 | 0.104 | 10,130,000 | 0.106 |
| 17/10/2024 | 0.077 | 412.600 | 12,440,000 | 100,840,000 | 33.610 | 3,120,000 | 0.088 | 8,160,000 | 0.086 |
| 16/10/2024 | 0.087 | 415.800 | 21,000,000 | 95,800,000 | 31.930 | 9,900,000 | 0.089 | 9,490,000 | 0.086 |
| 15/10/2024 | 0.080 | 417.000 | 25,660,000 | 96,210,000 | 32.070 | 3,190,000 | 0.089 | 21,940,000 | 0.092 |
| 14/10/2024 | 0.123 | 436.000 | 23,320,000 | 77,460,000 | 25.820 | 8,780,000 | 0.130 | 12,730,000 | 0.128 |
| 10/10/2024 | 0.161 | 438.800 | 43,570,000 | 73,510,000 | 24.500 | 22,310,000 | 0.167 | 16,020,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |