25392 联想瑞银五六沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 12.620 | 2,520,000 | 8,040,000 | 8.040 | 1,000,000 | 0.029 | 1,460,000 | 0.028 |
| 06/03/2025 | 0.031 | 12.500 | 1,000,000 | 7,580,000 | 7.580 | 1,000,000 | 0.030 | ||
| 05/03/2025 | 0.039 | 11.940 | 1,160,000 | 6,580,000 | 6.580 | 100,000 | 0.041 | 1,060,000 | 0.041 |
| 04/03/2025 | 0.048 | 11.400 | 660,000 | 5,620,000 | 5.620 | 400,000 | 0.052 | 160,000 | 0.050 |
| 03/03/2025 | 0.049 | 11.420 | 2,340,000 | 5,860,000 | 5.860 | 1,740,000 | 0.049 | 20,000 | 0.046 |
| 28/02/2025 | 0.047 | 11.580 | 4,400,000 | 7,580,000 | 7.580 | 4,280,000 | 0.044 | ||
| 27/02/2025 | 0.035 | 12.320 | 1,180,000 | 11,860,000 | 11.860 | 640,000 | 0.036 | 540,000 | 0.035 |
| 26/02/2025 | 0.032 | 12.660 | 560,000 | 11,960,000 | 11.960 | 560,000 | 0.031 | ||
| 25/02/2025 | 0.030 | 12.800 | 280,000 | 12,520,000 | 12.520 | 200,000 | 0.030 | 80,000 | 0.027 |
| 24/02/2025 | 0.027 | 12.980 | 1,180,000 | 12,640,000 | 12.640 | 760,000 | 0.027 | ||
| 21/02/2025 | 0.024 | 13.600 | 9,820,000 | 13,400,000 | 13.400 | 2,400,000 | 0.024 | 7,240,000 | 0.031 |
| 20/02/2025 | 0.047 | 11.780 | 8,100,000 | 8,560,000 | 8.560 | 6,460,000 | 0.043 | 940,000 | 0.028 |
| 19/02/2025 | 0.035 | 12.580 | 740,000 | 14,080,000 | 14.080 | 580,000 | 0.036 | ||
| 18/02/2025 | 0.037 | 12.560 | 1,600,000 | 14,660,000 | 14.660 | 600,000 | 0.040 | 1,000,000 | 0.037 |
| 17/02/2025 | 0.037 | 12.620 | 2,020,000 | 14,260,000 | 14.260 | 1,240,000 | 0.036 | 780,000 | 0.035 |
| 14/02/2025 | 0.035 | 12.620 | 1,740,000 | 14,720,000 | 14.720 | 560,000 | 0.037 | 940,000 | 0.037 |
| 13/02/2025 | 0.044 | 12.160 | 3,020,000 | 14,340,000 | 14.340 | 1,480,000 | 0.040 | 1,520,000 | 0.040 |
| 12/02/2025 | 0.035 | 12.800 | 6,980,000 | 14,300,000 | 14.300 | 1,080,000 | 0.035 | 4,440,000 | 0.036 |
| 11/02/2025 | 0.045 | 12.160 | 9,060,000 | 10,940,000 | 10.940 | 2,740,000 | 0.048 | 4,860,000 | 0.048 |
| 10/02/2025 | 0.045 | 12.180 | 13,860,000 | 8,820,000 | 8.820 | 8,360,000 | 0.045 | 3,200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |