25386 腾讯国君四甲沽Ｃ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.018 | 377.800 | 212,940,000 | 12,140,000 | 8.093 | 106,150,000 | 0.025 | 105,780,000 | 0.025 |
| 13/09/2024 | 0.024 | 374.800 | 455,630,000 | 12,510,000 | 8.340 | 226,430,000 | 0.025 | 228,220,000 | 0.025 |
| 12/09/2024 | 0.029 | 372.600 | 455,140,000 | 10,720,000 | 7.147 | 226,280,000 | 0.029 | 228,170,000 | 0.029 |
| 11/09/2024 | 0.034 | 370.200 | 352,180,000 | 8,830,000 | 5.887 | 175,810,000 | 0.044 | 176,320,000 | 0.044 |
| 10/09/2024 | 0.038 | 368.600 | 1,300,000 | 8,320,000 | 5.547 | 700,000 | 0.040 | 600,000 | 0.037 |
| 09/09/2024 | 0.038 | 371.200 | 2,520,000 | 8,420,000 | 5.613 | 1,840,000 | 0.043 | 250,000 | 0.044 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 373.400 | 720,000 | 10,010,000 | 6.673 | 570,000 | 0.036 | 150,000 | 0.035 |
| 04/09/2024 | 0.037 | 372.800 | 4,670,000 | 10,430,000 | 6.953 | 2,200,000 | 0.036 | 350,000 | 0.037 |
| 03/09/2024 | 0.029 | 378.200 | 1,760,000 | 12,280,000 | 8.187 | 1,760,000 | 0.028 | ||
| 02/09/2024 | 0.031 | 377.800 | 2,610,000 | 14,040,000 | 9.360 | 2,210,000 | 0.031 | 400,000 | 0.031 |
| 30/08/2024 | 0.025 | 382.000 | 4,920,000 | 15,850,000 | 10.567 | 200,000 | 0.026 | 4,720,000 | 0.026 |
| 29/08/2024 | 0.030 | 377.600 | 3,470,000 | 11,330,000 | 7.553 | 2,600,000 | 0.032 | 600,000 | 0.036 |
| 28/08/2024 | 0.035 | 374.200 | 5,200,000 | 13,330,000 | 8.887 | 4,390,000 | 0.033 | 10,000 | 0.028 |
| 27/08/2024 | 0.028 | 381.800 | 3,100,000 | 17,710,000 | 11.807 | 1,600,000 | 0.029 | 180,000 | 0.029 |
| 26/08/2024 | 0.030 | 382.000 | 643,300,000 | 19,130,000 | 12.753 | 314,330,000 | 0.031 | 313,090,000 | 0.031 |
| 23/08/2024 | 0.041 | 375.600 | 819,770,000 | 20,370,000 | 13.580 | 406,790,000 | 0.042 | 412,090,000 | 0.042 |
| 22/08/2024 | 0.040 | 377.800 | 636,520,000 | 15,070,000 | 10.047 | 317,320,000 | 0.049 | 318,700,000 | 0.049 |
| 21/08/2024 | 0.054 | 371.600 | 610,780,000 | 13,690,000 | 9.127 | 306,160,000 | 0.057 | 303,980,000 | 0.057 |
| 20/08/2024 | 0.056 | 370.400 | 452,650,000 | 15,870,000 | 10.580 | 225,990,000 | 0.056 | 226,400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |