25376 比迪法兴五五购Ａ (认购证)
按盘价 
0.560 -0.090 (-13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.650 | 355.200 | 0 | 50,000 | 0.050 | ||||
| 06/03/2025 | 0.690 | 361.600 | 0 | 50,000 | 0.050 | ||||
| 05/03/2025 | 0.590 | 349.200 | 0 | 50,000 | 0.050 | ||||
| 04/03/2025 | 0.530 | 339.000 | 105,000 | 50,000 | 0.050 | 95,000 | 0.510 | 10,000 | 0.540 |
| 03/03/2025 | 0.760 | 363.600 | 0 | 135,000 | 0.135 | ||||
| 28/02/2025 | 0.810 | 371.600 | 30,000 | 135,000 | 0.135 | ||||
| 27/02/2025 | 1.030 | 398.600 | 0 | 135,000 | 0.135 | ||||
| 26/02/2025 | 0.950 | 389.800 | 0 | 135,000 | 0.135 | ||||
| 25/02/2025 | 0.930 | 387.200 | 35,000 | 135,000 | 0.135 | ||||
| 24/02/2025 | 0.990 | 389.000 | 35,000 | 135,000 | 0.135 | 25,000 | 1.030 | ||
| 21/02/2025 | 0.980 | 392.400 | 10,000 | 110,000 | 0.110 | ||||
| 20/02/2025 | 0.810 | 375.000 | 40,000 | 110,000 | 0.110 | ||||
| 19/02/2025 | 0.780 | 368.200 | 10,000 | 110,000 | 0.110 | ||||
| 18/02/2025 | 0.760 | 365.600 | 50,000 | 110,000 | 0.110 | 20,000 | 0.710 | ||
| 17/02/2025 | 0.650 | 355.200 | 10,000 | 130,000 | 0.130 | ||||
| 14/02/2025 | 0.750 | 364.200 | 30,000 | 130,000 | 0.130 | ||||
| 13/02/2025 | 0.540 | 339.000 | 80,000 | 130,000 | 0.130 | 80,000 | 0.607 | ||
| 12/02/2025 | 0.630 | 352.000 | 75,000 | 210,000 | 0.210 | ||||
| 11/02/2025 | 0.450 | 327.800 | 235,000 | 210,000 | 0.210 | 110,000 | 0.495 | 70,000 | 0.479 |
| 10/02/2025 | 0.475 | 330.200 | 65,000 | 250,000 | 0.250 | 35,000 | 0.461 | 30,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |