25372 中行花旗五七购Ａ (认购证)
按盘价 
0.211 -0.021 (-9.052%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.232 | 4.560 | 1,360,000 | 225,000 | 0.150 | 680,000 | 0.232 | 680,000 | 0.233 |
| 06/03/2025 | 0.236 | 4.570 | 3,340,000 | 225,000 | 0.150 | 1,620,000 | 0.239 | 1,720,000 | 0.241 |
| 05/03/2025 | 0.227 | 4.530 | 7,540,000 | 125,000 | 0.080 | 3,720,000 | 0.228 | 3,820,000 | 0.225 |
| 04/03/2025 | 0.186 | 4.410 | 1,720,000 | 25,000 | 0.020 | 860,000 | 0.189 | 860,000 | 0.187 |
| 03/03/2025 | 0.201 | 4.440 | 2,600,000 | 25,000 | 0.020 | 1,275,000 | 0.200 | 1,100,000 | 0.200 |
| 28/02/2025 | 0.193 | 4.410 | 2,040,000 | 200,000 | 0.130 | 1,020,000 | 0.194 | 1,020,000 | 0.193 |
| 27/02/2025 | 0.197 | 4.430 | 280,000 | 200,000 | 0.130 | 140,000 | 0.197 | 140,000 | 0.197 |
| 26/02/2025 | 0.203 | 4.430 | 200,000 | 200,000 | 0.130 | 100,000 | 0.204 | ||
| 25/02/2025 | 0.182 | 4.350 | 0 | 300,000 | 0.200 | ||||
| 24/02/2025 | 0.182 | 4.360 | 0 | 300,000 | 0.200 | ||||
| 21/02/2025 | 0.176 | 4.350 | 320,000 | 300,000 | 0.200 | 160,000 | 0.169 | 160,000 | 0.168 |
| 20/02/2025 | 0.172 | 4.310 | 0 | 300,000 | 0.200 | ||||
| 19/02/2025 | 0.172 | 4.320 | 200,000 | 300,000 | 0.200 | 100,000 | 0.171 | 100,000 | 0.169 |
| 18/02/2025 | 0.177 | 4.330 | 480,000 | 300,000 | 0.200 | 240,000 | 0.182 | 240,000 | 0.183 |
| 17/02/2025 | 0.166 | 4.300 | 1,320,000 | 300,000 | 0.200 | 660,000 | 0.168 | 660,000 | 0.171 |
| 14/02/2025 | 0.155 | 4.260 | 67,000 | 300,000 | 0.200 | 67,000 | 0.154 | ||
| 13/02/2025 | 0.150 | 4.220 | 14,167,000 | 367,000 | 0.240 | 6,900,000 | 0.164 | 7,267,000 | 0.165 |
| 12/02/2025 | 0.143 | 4.220 | 13,960,000 | 0 | 0.000 | 6,980,000 | 0.137 | 6,980,000 | 0.137 |
| 11/02/2025 | 0.126 | 4.130 | 7,260,000 | 0 | 0.000 | 3,630,000 | 0.126 | 3,630,000 | 0.125 |
| 10/02/2025 | 0.119 | 4.120 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.116 | 1,280,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |