25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.201 -0.001 (-0.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 11.700 | 848,000 | 4,066,000 | 5.083 | 554,000 | 0.188 | 294,000 | 0.182 |
| 06/03/2025 | 0.175 | 11.280 | 40,000 | 4,326,000 | 5.408 | 20,000 | 0.181 | 20,000 | 0.181 |
| 05/03/2025 | 0.178 | 11.400 | 100,000 | 4,326,000 | 5.408 | 100,000 | 0.174 | ||
| 04/03/2025 | 0.164 | 11.140 | 120,000 | 4,426,000 | 5.532 | 20,000 | 0.161 | 100,000 | 0.160 |
| 03/03/2025 | 0.175 | 11.280 | 1,366,000 | 4,346,000 | 5.432 | 816,000 | 0.177 | 550,000 | 0.182 |
| 28/02/2025 | 0.165 | 11.040 | 120,500 | 4,612,000 | 5.765 | 40,500 | 0.165 | 80,000 | 0.164 |
| 27/02/2025 | 0.169 | 11.200 | 40,000 | 4,572,500 | 5.716 | 40,000 | 0.167 | ||
| 26/02/2025 | 0.172 | 11.240 | 240,000 | 4,532,500 | 5.666 | 20,000 | 0.172 | 220,000 | 0.174 |
| 25/02/2025 | 0.188 | 11.420 | 160,000 | 4,332,500 | 5.416 | 160,000 | 0.198 | ||
| 24/02/2025 | 0.223 | 12.100 | 80,000 | 4,172,500 | 5.216 | 47,000 | 0.234 | 33,000 | 0.234 |
| 21/02/2025 | 0.218 | 11.920 | 1,600,500 | 4,186,500 | 5.233 | 800,000 | 0.212 | 800,500 | 0.217 |
| 20/02/2025 | 0.214 | 11.880 | 70,000 | 4,186,000 | 5.232 | 50,000 | 0.206 | 20,000 | 0.202 |
| 19/02/2025 | 0.221 | 12.100 | 1,152,000 | 4,216,000 | 5.270 | 672,000 | 0.221 | 400,000 | 0.227 |
| 18/02/2025 | 0.220 | 12.100 | 20,000 | 4,488,000 | 5.610 | 20,000 | 0.222 | ||
| 17/02/2025 | 0.216 | 12.000 | 30,000 | 4,468,000 | 5.585 | 30,000 | 0.217 | ||
| 14/02/2025 | 0.217 | 12.100 | 10,000 | 4,498,000 | 5.622 | 10,000 | 0.217 | ||
| 13/02/2025 | 0.208 | 11.900 | 1,702,000 | 4,508,000 | 5.635 | 1,280,000 | 0.217 | 422,000 | 0.223 |
| 12/02/2025 | 0.209 | 12.000 | 8,824,000 | 5,366,000 | 6.708 | 4,106,000 | 0.211 | 4,264,000 | 0.215 |
| 11/02/2025 | 0.199 | 11.800 | 200,000 | 5,208,000 | 6.510 | 200,000 | 0.199 | ||
| 10/02/2025 | 0.194 | 11.600 | 4,614,000 | 5,408,000 | 6.760 | 2,212,000 | 0.200 | 2,302,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |