25364 恒指摩通四甲购Ｆ (认购证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.110 | 20,953.340 | 17,980,000 | 66,110,000 | 22.037 | 9,660,000 | 0.097 | 7,510,000 | 0.085 |
| 06/11/2024 | 0.080 | 20,538.380 | 29,130,000 | 68,260,000 | 22.753 | 11,130,000 | 0.084 | 17,180,000 | 0.083 |
| 05/11/2024 | 0.124 | 21,006.970 | 6,040,000 | 62,210,000 | 20.737 | 3,980,000 | 0.105 | 2,060,000 | 0.111 |
| 04/11/2024 | 0.092 | 20,567.520 | 5,190,000 | 64,130,000 | 21.377 | 3,090,000 | 0.092 | 1,600,000 | 0.090 |
| 01/11/2024 | 0.093 | 20,506.430 | 5,880,000 | 65,620,000 | 21.873 | 5,130,000 | 0.097 | 750,000 | 0.098 |
| 31/10/2024 | 0.088 | 20,317.330 | 2,600,000 | 70,000,000 | 23.333 | 1,750,000 | 0.095 | 420,000 | 0.095 |
| 30/10/2024 | 0.089 | 20,380.640 | 5,940,000 | 71,330,000 | 23.777 | 980,000 | 0.087 | 4,960,000 | 0.098 |
| 29/10/2024 | 0.108 | 20,701.140 | 9,350,000 | 67,350,000 | 22.450 | 4,040,000 | 0.115 | 3,710,000 | 0.113 |
| 28/10/2024 | 0.108 | 20,599.360 | 10,630,000 | 67,680,000 | 22.560 | 4,600,000 | 0.107 | 5,980,000 | 0.105 |
| 25/10/2024 | 0.113 | 20,590.150 | 10,100,000 | 66,300,000 | 22.100 | 5,860,000 | 0.117 | 3,820,000 | 0.118 |
| 24/10/2024 | 0.108 | 20,489.620 | 6,550,000 | 68,340,000 | 22.780 | 1,710,000 | 0.110 | 4,810,000 | 0.108 |
| 23/10/2024 | 0.133 | 20,760.150 | 19,970,000 | 65,240,000 | 21.747 | 11,630,000 | 0.134 | 8,330,000 | 0.144 |
| 22/10/2024 | 0.111 | 20,498.950 | 4,380,000 | 68,540,000 | 22.847 | 2,090,000 | 0.117 | 2,260,000 | 0.111 |
| 21/10/2024 | 0.112 | 20,478.460 | 6,620,000 | 68,370,000 | 22.790 | 2,460,000 | 0.125 | 4,160,000 | 0.119 |
| 18/10/2024 | 0.146 | 20,804.110 | 11,470,000 | 66,670,000 | 22.223 | 8,940,000 | 0.119 | 2,530,000 | 0.115 |
| 17/10/2024 | 0.091 | 20,079.100 | 7,160,000 | 73,080,000 | 24.360 | 2,670,000 | 0.113 | 4,340,000 | 0.110 |
| 16/10/2024 | 0.114 | 20,286.850 | 12,270,000 | 71,410,000 | 23.803 | 7,320,000 | 0.123 | 4,860,000 | 0.117 |
| 15/10/2024 | 0.114 | 20,318.790 | 16,860,000 | 73,870,000 | 24.623 | 6,320,000 | 0.119 | 10,450,000 | 0.136 |
| 14/10/2024 | 0.194 | 21,092.870 | 34,230,000 | 69,740,000 | 23.247 | 6,090,000 | 0.207 | 28,090,000 | 0.183 |
| 10/10/2024 | 0.243 | 21,251.980 | 44,490,000 | 47,740,000 | 15.913 | 9,230,000 | 0.248 | 34,990,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |