25350 腾讯瑞银四乙购Ｄ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.057 | 428.400 | 5,570,000 | 73,010,000 | 24.340 | 3,180,000 | 0.042 | ||
| 06/11/2024 | 0.035 | 419.800 | 1,430,000 | 69,830,000 | 23.280 | 1,300,000 | 0.042 | ||
| 05/11/2024 | 0.043 | 427.800 | 3,610,000 | 68,530,000 | 22.840 | 390,000 | 0.038 | 400,000 | 0.032 |
| 04/11/2024 | 0.032 | 419.000 | 220,000 | 68,520,000 | 22.840 | 20,000 | 0.030 | ||
| 01/11/2024 | 0.034 | 419.200 | 3,560,000 | 68,500,000 | 22.830 | 520,000 | 0.035 | 2,010,000 | 0.033 |
| 31/10/2024 | 0.024 | 404.600 | 770,000 | 67,010,000 | 22.340 | 140,000 | 0.031 | 600,000 | 0.033 |
| 30/10/2024 | 0.034 | 411.000 | 420,000 | 66,550,000 | 22.180 | 410,000 | 0.037 | 10,000 | 0.038 |
| 29/10/2024 | 0.041 | 418.400 | 550,000 | 66,950,000 | 22.320 | 210,000 | 0.042 | 340,000 | 0.045 |
| 28/10/2024 | 0.046 | 417.200 | 220,000 | 66,820,000 | 22.270 | 220,000 | 0.045 | ||
| 25/10/2024 | 0.053 | 421.000 | 11,000,000 | 66,600,000 | 22.200 | 10,270,000 | 0.059 | 250,000 | 0.058 |
| 24/10/2024 | 0.054 | 422.000 | 11,340,000 | 76,620,000 | 25.540 | 720,000 | 0.056 | 10,470,000 | 0.054 |
| 23/10/2024 | 0.066 | 428.200 | 1,110,000 | 66,870,000 | 22.290 | ||||
| 22/10/2024 | 0.054 | 421.600 | 7,760,000 | 66,870,000 | 22.290 | 6,060,000 | 0.057 | 130,000 | 0.062 |
| 21/10/2024 | 0.062 | 421.000 | 3,120,000 | 72,800,000 | 24.270 | 780,000 | 0.060 | ||
| 18/10/2024 | 0.081 | 430.800 | 63,370,000 | 73,580,000 | 24.530 | 31,690,000 | 0.076 | 25,100,000 | 0.071 |
| 17/10/2024 | 0.044 | 412.600 | 16,850,000 | 80,170,000 | 26.720 | 4,810,000 | 0.057 | 10,360,000 | 0.059 |
| 16/10/2024 | 0.057 | 415.800 | 17,400,000 | 74,620,000 | 24.870 | 4,190,000 | 0.059 | 9,860,000 | 0.054 |
| 15/10/2024 | 0.053 | 417.000 | 17,960,000 | 68,950,000 | 22.980 | 710,000 | 0.056 | 13,230,000 | 0.058 |
| 14/10/2024 | 0.094 | 436.000 | 11,880,000 | 56,430,000 | 18.810 | 500,000 | 0.117 | 10,460,000 | 0.110 |
| 10/10/2024 | 0.138 | 438.800 | 5,770,000 | 46,470,000 | 15.490 | 1,260,000 | 0.152 | 1,020,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |