25341 李宁法巴五一购Ａ (认购证)
按盘价 
0.086 +0.011 (+14.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.075 | 18.940 | 98,755,000 | 1,425,000 | 2.850 | 48,790,000 | 0.073 | 48,600,000 | 0.072 |
| 02/10/2024 | 0.099 | 19.840 | 1,065,000 | 1,615,000 | 3.230 | 355,000 | 0.096 | 585,000 | 0.099 |
| 30/09/2024 | 0.083 | 19.700 | 1,830,000 | 1,385,000 | 2.770 | 1,170,000 | 0.073 | 560,000 | 0.088 |
| 27/09/2024 | 0.055 | 18.660 | 40,820,000 | 1,995,000 | 3.990 | 19,440,000 | 0.057 | 20,280,000 | 0.057 |
| 26/09/2024 | 0.041 | 17.760 | 3,595,000 | 1,155,000 | 2.310 | 1,115,000 | 0.025 | 1,910,000 | 0.026 |
| 25/09/2024 | 0.014 | 15.440 | 1,350,000 | 360,000 | 0.720 | 1,200,000 | 0.014 | 150,000 | 0.016 |
| 24/09/2024 | 0.012 | 15.560 | 40,000 | 1,410,000 | 2.820 | 40,000 | 0.012 | ||
| 23/09/2024 | 0.010 | 14.580 | 450,000 | 1,450,000 | 2.900 | 450,000 | 0.010 | ||
| 20/09/2024 | 0.010 | 14.500 | 0 | 1,900,000 | 3.800 | ||||
| 19/09/2024 | 0.010 | 13.840 | 0 | 1,900,000 | 3.800 | ||||
| 17/09/2024 | 0.010 | 13.200 | 50,000 | 1,900,000 | 3.800 | ||||
| 16/09/2024 | 0.011 | 12.920 | 0 | 1,900,000 | 3.800 | ||||
| 13/09/2024 | 0.011 | 13.080 | 0 | 1,900,000 | 3.800 | ||||
| 12/09/2024 | 0.011 | 13.000 | 0 | 1,900,000 | 3.800 | ||||
| 11/09/2024 | 0.011 | 13.020 | 0 | 1,900,000 | 3.800 | ||||
| 10/09/2024 | 0.011 | 13.580 | 0 | 1,900,000 | 3.800 | ||||
| 09/09/2024 | 0.011 | 13.800 | 0 | 1,900,000 | 3.800 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 14.220 | 0 | 1,900,000 | 3.800 | ||||
| 04/09/2024 | 0.011 | 14.160 | 0 | 1,900,000 | 3.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |