25336 铁塔摩利六乙购Ａ (认购证)
按盘价 
0.176 +0.004 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 11.700 | 370,000 | 61,656,500 | 62.279 | 21,000 | 0.170 | 216,000 | 0.154 |
| 06/03/2025 | 0.152 | 11.280 | 922,500 | 61,461,500 | 62.082 | 228,000 | 0.153 | 694,500 | 0.155 |
| 05/03/2025 | 0.154 | 11.400 | 216,000 | 60,995,000 | 61.611 | 160,000 | 0.153 | 56,000 | 0.155 |
| 04/03/2025 | 0.146 | 11.140 | 378,000 | 61,099,000 | 61.716 | 268,000 | 0.144 | ||
| 03/03/2025 | 0.154 | 11.280 | 973,000 | 60,831,000 | 61.445 | 527,000 | 0.153 | 352,000 | 0.154 |
| 28/02/2025 | 0.142 | 11.040 | 420,000 | 61,006,000 | 61.622 | 200,000 | 0.142 | 10,000 | 0.144 |
| 27/02/2025 | 0.148 | 11.200 | 671,500 | 61,196,000 | 61.814 | 591,500 | 0.146 | ||
| 26/02/2025 | 0.152 | 11.240 | 1,492,500 | 60,604,500 | 61.217 | 10,000 | 0.154 | 1,190,500 | 0.158 |
| 25/02/2025 | 0.166 | 11.420 | 2,314,000 | 59,424,000 | 60.024 | 2,007,000 | 0.173 | ||
| 24/02/2025 | 0.198 | 12.100 | 1,324,000 | 57,417,000 | 57.997 | 398,000 | 0.205 | 816,000 | 0.209 |
| 21/02/2025 | 0.190 | 11.920 | 154,000 | 56,999,000 | 57.575 | 12,000 | 0.186 | 100,000 | 0.185 |
| 20/02/2025 | 0.179 | 11.880 | 654,000 | 56,911,000 | 57.486 | 65,000 | 0.181 | 114,000 | 0.177 |
| 19/02/2025 | 0.194 | 12.100 | 410,000 | 56,862,000 | 57.436 | 230,000 | 0.198 | ||
| 18/02/2025 | 0.186 | 12.100 | 1,002,000 | 56,632,000 | 57.204 | 850,000 | 0.190 | ||
| 17/02/2025 | 0.187 | 12.000 | 484,000 | 57,482,000 | 58.063 | 134,000 | 0.186 | ||
| 14/02/2025 | 0.191 | 12.100 | 1,128,000 | 57,616,000 | 58.198 | 278,000 | 0.185 | 300,000 | 0.191 |
| 13/02/2025 | 0.177 | 11.900 | 570,000 | 57,594,000 | 58.176 | 218,000 | 0.186 | 100,000 | 0.191 |
| 12/02/2025 | 0.185 | 12.000 | 1,870,000 | 57,712,000 | 58.295 | 436,000 | 0.181 | 686,000 | 0.188 |
| 11/02/2025 | 0.169 | 11.800 | 752,000 | 57,462,000 | 58.042 | 722,000 | 0.167 | ||
| 10/02/2025 | 0.160 | 11.600 | 1,752,000 | 58,184,000 | 58.772 | 860,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |