25333 中行汇丰五四购Ａ (认购证)
按盘价 
0.184 -0.027 (-12.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.211 | 4.560 | 400,000 | 123,000 | 0.210 | 200,000 | 0.207 | 200,000 | 0.213 |
| 06/03/2025 | 0.217 | 4.570 | 1,640,000 | 123,000 | 0.210 | 820,000 | 0.226 | 720,000 | 0.225 |
| 05/03/2025 | 0.208 | 4.530 | 4,100,000 | 223,000 | 0.370 | 2,100,000 | 0.203 | 2,000,000 | 0.196 |
| 04/03/2025 | 0.153 | 4.410 | 980,000 | 323,000 | 0.540 | 440,000 | 0.158 | 540,000 | 0.157 |
| 03/03/2025 | 0.172 | 4.440 | 2,080,000 | 223,000 | 0.370 | 1,040,000 | 0.171 | 1,040,000 | 0.168 |
| 28/02/2025 | 0.156 | 4.410 | 870,000 | 223,000 | 0.370 | 510,000 | 0.159 | 360,000 | 0.159 |
| 27/02/2025 | 0.168 | 4.430 | 4,310,000 | 373,000 | 0.620 | 2,230,000 | 0.159 | 2,080,000 | 0.160 |
| 26/02/2025 | 0.174 | 4.430 | 2,290,000 | 523,000 | 0.870 | 1,170,000 | 0.173 | 1,120,000 | 0.175 |
| 25/02/2025 | 0.145 | 4.350 | 820,000 | 573,000 | 0.960 | 360,000 | 0.139 | 460,000 | 0.143 |
| 24/02/2025 | 0.153 | 4.360 | 1,880,000 | 473,000 | 0.790 | 940,000 | 0.163 | 940,000 | 0.164 |
| 21/02/2025 | 0.144 | 4.350 | 1,080,000 | 473,000 | 0.790 | 540,000 | 0.131 | 540,000 | 0.134 |
| 20/02/2025 | 0.135 | 4.310 | 1,360,000 | 473,000 | 0.790 | 680,000 | 0.131 | 680,000 | 0.127 |
| 19/02/2025 | 0.140 | 4.320 | 760,000 | 473,000 | 0.790 | 380,000 | 0.135 | 380,000 | 0.133 |
| 18/02/2025 | 0.147 | 4.330 | 1,260,000 | 473,000 | 0.790 | 630,000 | 0.152 | 630,000 | 0.151 |
| 17/02/2025 | 0.135 | 4.300 | 6,880,000 | 473,000 | 0.790 | 3,440,000 | 0.132 | 3,440,000 | 0.134 |
| 14/02/2025 | 0.118 | 4.260 | 2,320,000 | 473,000 | 0.790 | 1,160,000 | 0.108 | 1,160,000 | 0.110 |
| 13/02/2025 | 0.112 | 4.220 | 9,095,000 | 473,000 | 0.790 | 4,515,000 | 0.130 | 3,380,000 | 0.134 |
| 12/02/2025 | 0.111 | 4.220 | 1,725,000 | 1,608,000 | 2.680 | 840,000 | 0.106 | 885,000 | 0.105 |
| 11/02/2025 | 0.089 | 4.130 | 0 | 1,563,000 | 2.610 | ||||
| 10/02/2025 | 0.085 | 4.120 | 0 | 1,563,000 | 2.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |