25332 腾讯汇丰五三购Ｂ (认购证)
按盘价 
0.070 -0.054 (-43.548%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 533.500 | 9,970,000 | 58,270,000 | 72.840 | 2,830,000 | 0.130 | 3,660,000 | 0.139 |
| 06/03/2025 | 0.157 | 544.000 | 8,960,000 | 57,440,000 | 71.800 | 2,760,000 | 0.123 | 410,000 | 0.144 |
| 05/03/2025 | 0.058 | 505.500 | 8,400,000 | 59,790,000 | 74.740 | 3,680,000 | 0.052 | 530,000 | 0.058 |
| 04/03/2025 | 0.041 | 491.000 | 10,380,000 | 62,940,000 | 78.680 | 5,910,000 | 0.040 | 3,190,000 | 0.025 |
| 03/03/2025 | 0.033 | 483.200 | 9,170,000 | 65,660,000 | 82.080 | 4,300,000 | 0.049 | 2,640,000 | 0.031 |
| 28/02/2025 | 0.037 | 478.600 | 13,490,000 | 67,320,000 | 84.150 | 2,790,000 | 0.055 | 7,510,000 | 0.045 |
| 27/02/2025 | 0.070 | 495.400 | 11,330,000 | 62,600,000 | 78.250 | 2,720,000 | 0.080 | 5,530,000 | 0.085 |
| 26/02/2025 | 0.091 | 501.500 | 15,890,000 | 59,790,000 | 74.740 | 6,430,000 | 0.096 | 6,730,000 | 0.089 |
| 25/02/2025 | 0.066 | 484.800 | 5,060,000 | 59,490,000 | 74.360 | 1,440,000 | 0.063 | 3,620,000 | 0.070 |
| 24/02/2025 | 0.102 | 497.200 | 3,690,000 | 57,310,000 | 71.640 | 100,000 | 0.116 | 3,030,000 | 0.113 |
| 21/02/2025 | 0.158 | 517.000 | 53,520,000 | 54,380,000 | 67.980 | 2,640,000 | 0.132 | 49,880,000 | 0.149 |
| 20/02/2025 | 0.074 | 486.800 | 940,000 | 7,140,000 | 8.930 | 190,000 | 0.074 | ||
| 19/02/2025 | 0.105 | 497.800 | 1,810,000 | 7,330,000 | 9.160 | 170,000 | 0.118 | 630,000 | 0.113 |
| 18/02/2025 | 0.134 | 503.500 | 16,620,000 | 6,870,000 | 8.590 | 9,360,000 | 0.152 | 4,370,000 | 0.135 |
| 17/02/2025 | 0.105 | 493.600 | 9,400,000 | 11,860,000 | 14.830 | 2,690,000 | 0.121 | 5,460,000 | 0.114 |
| 14/02/2025 | 0.059 | 474.800 | 14,200,000 | 9,090,000 | 11.360 | 11,290,000 | 0.044 | 1,380,000 | 0.042 |
| 13/02/2025 | 0.021 | 442.000 | 10,280,000 | 19,000,000 | 23.750 | 5,190,000 | 0.032 | 2,710,000 | 0.042 |
| 12/02/2025 | 0.024 | 444.200 | 6,650,000 | 21,480,000 | 26.850 | 1,660,000 | 0.020 | 4,150,000 | 0.015 |
| 11/02/2025 | 0.015 | 427.400 | 3,440,000 | 18,990,000 | 23.740 | 3,440,000 | 0.015 | ||
| 10/02/2025 | 0.025 | 437.000 | 1,810,000 | 15,550,000 | 19.440 | 1,510,000 | 0.024 | 300,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |