25331 腾讯汇丰四乙购Ｄ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.051 | 428.400 | 7,540,000 | 47,770,000 | 59.710 | 3,150,000 | 0.034 | ||
| 06/11/2024 | 0.029 | 419.800 | 6,030,000 | 44,620,000 | 55.780 | 3,550,000 | 0.028 | ||
| 05/11/2024 | 0.041 | 427.800 | 4,740,000 | 41,070,000 | 51.340 | 1,820,000 | 0.033 | ||
| 04/11/2024 | 0.028 | 419.000 | 10,820,000 | 39,250,000 | 49.060 | 7,580,000 | 0.029 | ||
| 01/11/2024 | 0.028 | 419.200 | 9,080,000 | 31,670,000 | 39.590 | 2,230,000 | 0.029 | 380,000 | 0.022 |
| 31/10/2024 | 0.022 | 404.600 | 4,280,000 | 33,520,000 | 41.900 | 980,000 | 0.023 | ||
| 30/10/2024 | 0.026 | 411.000 | 4,010,000 | 32,540,000 | 40.680 | 50,000 | 0.032 | ||
| 29/10/2024 | 0.036 | 418.400 | 4,630,000 | 32,490,000 | 40.610 | ||||
| 28/10/2024 | 0.041 | 417.200 | 5,450,000 | 32,490,000 | 40.610 | 400,000 | 0.040 | 1,300,000 | 0.040 |
| 25/10/2024 | 0.045 | 421.000 | 7,250,000 | 31,590,000 | 39.490 | 3,400,000 | 0.046 | 1,300,000 | 0.050 |
| 24/10/2024 | 0.048 | 422.000 | 2,820,000 | 33,690,000 | 42.110 | 920,000 | 0.050 | ||
| 23/10/2024 | 0.062 | 428.200 | 5,510,000 | 32,770,000 | 40.960 | 4,230,000 | 0.062 | 10,000 | 0.047 |
| 22/10/2024 | 0.049 | 421.600 | 3,510,000 | 36,990,000 | 46.240 | 2,460,000 | 0.051 | 300,000 | 0.053 |
| 21/10/2024 | 0.053 | 421.000 | 8,130,000 | 39,150,000 | 48.940 | 3,420,000 | 0.060 | ||
| 18/10/2024 | 0.071 | 430.800 | 15,650,000 | 42,570,000 | 53.210 | 850,000 | 0.071 | 6,650,000 | 0.073 |
| 17/10/2024 | 0.040 | 412.600 | 5,740,000 | 36,770,000 | 45.960 | 910,000 | 0.059 | 650,000 | 0.055 |
| 16/10/2024 | 0.051 | 415.800 | 9,380,000 | 37,030,000 | 46.290 | 660,000 | 0.049 | ||
| 15/10/2024 | 0.045 | 417.000 | 20,870,000 | 36,370,000 | 45.460 | 750,000 | 0.066 | 11,920,000 | 0.054 |
| 14/10/2024 | 0.085 | 436.000 | 8,300,000 | 25,200,000 | 31.500 | 2,070,000 | 0.099 | 570,000 | 0.090 |
| 10/10/2024 | 0.126 | 438.800 | 10,050,000 | 26,700,000 | 33.380 | 3,030,000 | 0.130 | 3,550,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |