25317 恒指法兴四甲购Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 17,660.020 | 1,610,000 | 42,900,000 | 14.300 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 42,900,000 | 14.300 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 180,000 | 42,900,000 | 14.300 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 42,900,000 | 14.300 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 42,900,000 | 14.300 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 200,000 | 42,900,000 | 14.300 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 0 | 42,900,000 | 14.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 17,444.300 | 600,000 | 42,900,000 | 14.300 | ||||
| 04/09/2024 | 0.011 | 17,457.340 | 2,710,000 | 42,900,000 | 14.300 | 10,000 | 0.011 | ||
| 03/09/2024 | 0.012 | 17,651.490 | 1,470,000 | 42,890,000 | 14.297 | 870,000 | 0.013 | 600,000 | 0.013 |
| 02/09/2024 | 0.013 | 17,691.970 | 18,130,000 | 43,160,000 | 14.387 | 3,150,000 | 0.013 | 10,660,000 | 0.014 |
| 30/08/2024 | 0.019 | 17,989.070 | 11,710,000 | 35,650,000 | 11.883 | 2,090,000 | 0.020 | 9,280,000 | 0.021 |
| 29/08/2024 | 0.014 | 17,786.320 | 3,090,000 | 28,460,000 | 9.487 | 670,000 | 0.013 | 2,420,000 | 0.013 |
| 28/08/2024 | 0.014 | 17,692.450 | 210,000 | 26,710,000 | 8.903 | 110,000 | 0.015 | 100,000 | 0.015 |
| 27/08/2024 | 0.017 | 17,874.670 | 13,270,000 | 26,720,000 | 8.907 | 11,820,000 | 0.017 | 1,450,000 | 0.017 |
| 26/08/2024 | 0.018 | 17,798.730 | 3,700,000 | 37,090,000 | 12.363 | 3,450,000 | 0.017 | ||
| 23/08/2024 | 0.016 | 17,612.100 | 880,000 | 40,540,000 | 13.513 | 300,000 | 0.014 | 580,000 | 0.016 |
| 22/08/2024 | 0.017 | 17,641.000 | 2,620,000 | 40,260,000 | 13.420 | 1,210,000 | 0.015 | 1,410,000 | 0.016 |
| 21/08/2024 | 0.013 | 17,391.010 | 1,540,000 | 40,060,000 | 13.353 | 110,000 | 0.013 | 1,430,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |