25306 京物瑞银五三购Ａ (认购证)
按盘价 
0.228 -0.037 (-13.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 13.200 | 1,336,000 | 1,388,000 | 1.390 | 20,000 | 0.305 | 1,316,000 | 0.282 |
| 06/03/2025 | 0.420 | 15.460 | 128,000 | 92,000 | 0.090 | 78,000 | 0.385 | 50,000 | 0.420 |
| 05/03/2025 | 0.390 | 15.240 | 0 | 120,000 | 0.120 | ||||
| 04/03/2025 | 0.325 | 14.560 | 0 | 120,000 | 0.120 | ||||
| 03/03/2025 | 0.295 | 14.060 | 0 | 120,000 | 0.120 | ||||
| 28/02/2025 | 0.295 | 13.920 | 20,000 | 120,000 | 0.120 | 20,000 | 0.320 | ||
| 27/02/2025 | 0.350 | 14.620 | 0 | 100,000 | 0.100 | ||||
| 26/02/2025 | 0.360 | 14.820 | 0 | 100,000 | 0.100 | ||||
| 25/02/2025 | 0.335 | 14.320 | 0 | 100,000 | 0.100 | ||||
| 24/02/2025 | 0.360 | 14.620 | 0 | 100,000 | 0.100 | ||||
| 21/02/2025 | 0.360 | 14.760 | 0 | 100,000 | 0.100 | ||||
| 20/02/2025 | 0.310 | 13.980 | 0 | 100,000 | 0.100 | ||||
| 19/02/2025 | 0.310 | 13.940 | 0 | 100,000 | 0.100 | ||||
| 18/02/2025 | 0.330 | 14.440 | 100,000 | 100,000 | 0.100 | 100,000 | 0.330 | ||
| 17/02/2025 | 0.345 | 14.280 | 0 | 200,000 | 0.200 | ||||
| 14/02/2025 | 0.375 | 14.900 | 14,000 | 200,000 | 0.200 | 14,000 | 0.355 | ||
| 13/02/2025 | 0.355 | 14.400 | 0 | 214,000 | 0.210 | ||||
| 12/02/2025 | 0.370 | 14.500 | 114,000 | 214,000 | 0.210 | 114,000 | 0.374 | ||
| 11/02/2025 | 0.295 | 13.820 | 0 | 100,000 | 0.100 | ||||
| 10/02/2025 | 0.270 | 13.520 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |