25298 金软麦银五八购Ａ (认购证)
按盘价 
0.600 -0.110 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 45.500 | 6,924,000 | 1,248,000 | 3.120 | 3,392,000 | 0.740 | 3,518,000 | 0.739 |
| 06/03/2025 | 0.790 | 46.900 | 14,990,000 | 1,122,000 | 2.805 | 6,986,000 | 0.690 | 7,996,000 | 0.689 |
| 05/03/2025 | 0.590 | 42.150 | 6,836,000 | 112,000 | 0.280 | 3,404,000 | 0.566 | 3,432,000 | 0.565 |
| 04/03/2025 | 0.540 | 41.200 | 7,260,000 | 84,000 | 0.210 | 3,628,000 | 0.515 | 3,632,000 | 0.512 |
| 03/03/2025 | 0.500 | 40.350 | 2,080,000 | 80,000 | 0.200 | 1,040,000 | 0.514 | 1,040,000 | 0.512 |
| 28/02/2025 | 0.500 | 40.150 | 1,710,000 | 80,000 | 0.200 | 1,044,000 | 0.497 | 666,000 | 0.498 |
| 27/02/2025 | 0.600 | 42.200 | 766,000 | 458,000 | 1.145 | 324,000 | 0.595 | 442,000 | 0.604 |
| 26/02/2025 | 0.680 | 43.650 | 552,000 | 340,000 | 0.850 | 270,000 | 0.680 | 272,000 | 0.677 |
| 25/02/2025 | 0.680 | 44.100 | 466,000 | 338,000 | 0.845 | 238,000 | 0.716 | 228,000 | 0.704 |
| 24/02/2025 | 0.760 | 45.150 | 332,000 | 348,000 | 0.870 | 168,000 | 0.752 | 148,000 | 0.744 |
| 21/02/2025 | 0.760 | 45.200 | 252,000 | 368,000 | 0.920 | 136,000 | 0.746 | 116,000 | 0.748 |
| 20/02/2025 | 0.670 | 43.000 | 104,000 | 388,000 | 0.970 | 48,000 | 0.667 | 56,000 | 0.675 |
| 19/02/2025 | 0.700 | 43.850 | 34,000 | 380,000 | 0.950 | 14,000 | 0.704 | 20,000 | 0.700 |
| 18/02/2025 | 0.750 | 44.900 | 44,000 | 374,000 | 0.935 | 22,000 | 0.751 | 22,000 | 0.758 |
| 17/02/2025 | 0.750 | 44.450 | 62,000 | 374,000 | 0.935 | 60,000 | 0.744 | 2,000 | 0.750 |
| 14/02/2025 | 0.810 | 45.550 | 154,000 | 432,000 | 1.080 | 130,000 | 0.684 | 24,000 | 0.725 |
| 13/02/2025 | 0.660 | 42.650 | 140,000 | 538,000 | 1.345 | 80,000 | 0.729 | 50,000 | 0.726 |
| 12/02/2025 | 0.690 | 43.400 | 376,000 | 568,000 | 1.420 | 246,000 | 0.705 | 130,000 | 0.692 |
| 11/02/2025 | 0.730 | 43.300 | 52,000 | 684,000 | 1.710 | 28,000 | 0.734 | 24,000 | 0.753 |
| 10/02/2025 | 0.740 | 44.000 | 208,000 | 688,000 | 1.720 | 36,000 | 0.706 | 172,000 | 0.726 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |