25295 远能麦银五乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 6.570 | 0 | 36,640,000 | 91.600 | ||||
| 06/03/2025 | 0.020 | 6.540 | 100,000 | 36,640,000 | 91.600 | 60,000 | 0.020 | ||
| 05/03/2025 | 0.021 | 6.590 | 0 | 36,700,000 | 91.750 | ||||
| 04/03/2025 | 0.021 | 6.640 | 500,000 | 36,700,000 | 91.750 | 500,000 | 0.021 | ||
| 03/03/2025 | 0.021 | 6.420 | 0 | 37,200,000 | 93.000 | ||||
| 28/02/2025 | 0.022 | 6.490 | 120,000 | 37,200,000 | 93.000 | 60,000 | 0.020 | 20,000 | 0.022 |
| 27/02/2025 | 0.023 | 6.620 | 520,000 | 37,240,000 | 93.100 | 520,000 | 0.023 | ||
| 26/02/2025 | 0.022 | 6.510 | 0 | 36,720,000 | 91.800 | ||||
| 25/02/2025 | 0.022 | 6.560 | 0 | 36,720,000 | 91.800 | ||||
| 24/02/2025 | 0.022 | 6.690 | 5,500,000 | 36,720,000 | 91.800 | 5,500,000 | 0.022 | ||
| 21/02/2025 | 0.025 | 6.860 | 10,060,000 | 31,220,000 | 78.050 | 60,000 | 0.026 | 10,000,000 | 0.028 |
| 20/02/2025 | 0.032 | 7.110 | 160,000 | 21,280,000 | 53.200 | 120,000 | 0.030 | 40,000 | 0.032 |
| 19/02/2025 | 0.033 | 7.180 | 40,000 | 21,360,000 | 53.400 | 40,000 | 0.033 | ||
| 18/02/2025 | 0.033 | 7.120 | 280,000 | 21,320,000 | 53.300 | 200,000 | 0.033 | 80,000 | 0.033 |
| 17/02/2025 | 0.031 | 7.040 | 10,220,000 | 21,440,000 | 53.600 | 10,220,000 | 0.029 | ||
| 14/02/2025 | 0.035 | 7.220 | 40,000 | 11,220,000 | 28.050 | 40,000 | 0.034 | ||
| 13/02/2025 | 0.037 | 7.310 | 20,000 | 11,180,000 | 27.950 | 20,000 | 0.042 | ||
| 12/02/2025 | 0.045 | 7.700 | 10,000,000 | 11,200,000 | 28.000 | 10,000,000 | 0.045 | ||
| 11/02/2025 | 0.048 | 7.750 | 0 | 1,200,000 | 3.000 | ||||
| 10/02/2025 | 0.047 | 7.750 | 0 | 1,200,000 | 3.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |