25289 腾讯汇丰四甲沽Ｃ (认沽证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.015 | 380.000 | 4,090,000 | 22,990,000 | 28.740 | 2,320,000 | 0.015 | 1,170,000 | 0.016 |
| 16/09/2024 | 0.019 | 377.800 | 5,380,000 | 24,140,000 | 30.180 | 2,580,000 | 0.022 | 2,560,000 | 0.019 |
| 13/09/2024 | 0.023 | 374.800 | 7,060,000 | 24,160,000 | 30.200 | 420,000 | 0.023 | 6,530,000 | 0.022 |
| 12/09/2024 | 0.025 | 372.600 | 6,040,000 | 18,050,000 | 22.560 | 1,410,000 | 0.023 | 3,130,000 | 0.025 |
| 11/09/2024 | 0.029 | 370.200 | 13,230,000 | 16,330,000 | 20.410 | 5,390,000 | 0.033 | 5,450,000 | 0.033 |
| 10/09/2024 | 0.033 | 368.600 | 2,030,000 | 16,270,000 | 20.340 | 410,000 | 0.035 | 1,420,000 | 0.034 |
| 09/09/2024 | 0.032 | 371.200 | 4,920,000 | 15,260,000 | 19.080 | 2,480,000 | 0.039 | 2,440,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 373.400 | 5,030,000 | 15,300,000 | 19.130 | 2,110,000 | 0.031 | 2,460,000 | 0.031 |
| 04/09/2024 | 0.031 | 372.800 | 13,130,000 | 14,950,000 | 18.690 | 5,430,000 | 0.031 | 4,520,000 | 0.031 |
| 03/09/2024 | 0.026 | 378.200 | 14,860,000 | 15,860,000 | 19.830 | 7,950,000 | 0.027 | 5,640,000 | 0.027 |
| 02/09/2024 | 0.027 | 377.800 | 19,480,000 | 18,170,000 | 22.710 | 16,160,000 | 0.026 | 190,000 | 0.026 |
| 30/08/2024 | 0.022 | 382.000 | 21,790,000 | 34,140,000 | 42.680 | 4,210,000 | 0.023 | 15,510,000 | 0.024 |
| 29/08/2024 | 0.030 | 377.600 | 34,830,000 | 22,840,000 | 28.550 | 11,260,000 | 0.033 | 20,380,000 | 0.033 |
| 28/08/2024 | 0.037 | 374.200 | 10,430,000 | 13,720,000 | 17.150 | 6,090,000 | 0.035 | 2,770,000 | 0.035 |
| 27/08/2024 | 0.027 | 381.800 | 11,430,000 | 17,040,000 | 21.300 | 3,760,000 | 0.031 | 6,340,000 | 0.029 |
| 26/08/2024 | 0.029 | 382.000 | 14,940,000 | 14,460,000 | 18.080 | 6,450,000 | 0.029 | 7,830,000 | 0.028 |
| 23/08/2024 | 0.036 | 375.600 | 23,960,000 | 13,080,000 | 16.350 | 11,920,000 | 0.035 | 9,330,000 | 0.034 |
| 22/08/2024 | 0.035 | 377.800 | 44,810,000 | 15,670,000 | 19.590 | 21,880,000 | 0.040 | 17,570,000 | 0.040 |
| 21/08/2024 | 0.045 | 371.600 | 36,000,000 | 19,980,000 | 24.980 | 14,590,000 | 0.048 | 18,130,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |