25279 中寿花旗四十购Ａ (认购证)
按盘价 
0.495 -0.285 (-36.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.780 | 20.550 | 0 | 8,045,000 | 11.490 | ||||
| 04/10/2024 | 0.770 | 18.280 | 50,000 | 8,045,000 | 11.490 | ||||
| 03/10/2024 | 0.550 | 16.940 | 1,175,000 | 8,045,000 | 11.490 | ||||
| 02/10/2024 | 0.650 | 17.140 | 205,000 | 8,045,000 | 11.490 | ||||
| 30/09/2024 | 0.360 | 15.620 | 510,000 | 8,045,000 | 11.490 | ||||
| 27/09/2024 | 0.230 | 14.700 | 5,650,000 | 8,045,000 | 11.490 | 490,000 | 0.205 | 505,000 | 0.159 |
| 26/09/2024 | 0.133 | 13.980 | 15,980,000 | 8,030,000 | 11.470 | 3,510,000 | 0.096 | 2,330,000 | 0.081 |
| 25/09/2024 | 0.062 | 13.320 | 16,010,000 | 9,210,000 | 13.160 | 3,585,000 | 0.076 | 1,555,000 | 0.094 |
| 24/09/2024 | 0.042 | 13.040 | 31,290,000 | 11,240,000 | 16.060 | 5,990,000 | 0.026 | 6,205,000 | 0.037 |
| 23/09/2024 | 0.012 | 12.200 | 2,165,000 | 11,025,000 | 15.750 | 1,715,000 | 0.014 | ||
| 20/09/2024 | 0.016 | 12.000 | 0 | 9,310,000 | 13.300 | ||||
| 19/09/2024 | 0.016 | 11.920 | 0 | 9,310,000 | 13.300 | ||||
| 17/09/2024 | 0.016 | 11.600 | 0 | 9,310,000 | 13.300 | ||||
| 16/09/2024 | 0.016 | 11.420 | 0 | 9,310,000 | 13.300 | ||||
| 13/09/2024 | 0.016 | 11.360 | 0 | 9,310,000 | 13.300 | ||||
| 12/09/2024 | 0.016 | 11.120 | 0 | 9,310,000 | 13.300 | ||||
| 11/09/2024 | 0.016 | 11.080 | 0 | 9,310,000 | 13.300 | ||||
| 10/09/2024 | 0.016 | 11.140 | 0 | 9,310,000 | 13.300 | ||||
| 09/09/2024 | 0.016 | 11.220 | 0 | 9,310,000 | 13.300 | ||||
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |