25270 建行星展五二购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.055 | 5.840 | 62,000 | 40,000,000 | 100.000 | ||||
| 13/11/2024 | 0.079 | 5.930 | 1,230,000 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.070 | 5.950 | 2,534,000 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.090 | 6.050 | 1,578,000 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.094 | 6.200 | 1,577,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.101 | 6.220 | 2,912,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.096 | 6.080 | 3,021,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.087 | 6.180 | 4,519,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.086 | 6.100 | 0 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.086 | 6.160 | 1,517,000 | 40,000,000 | 100.000 | ||||
| 31/10/2024 | 0.060 | 6.030 | 1,054,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.051 | 5.970 | 392,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.064 | 6.050 | 978,000 | 40,000,000 | 100.000 | 903,000 | 0.064 | ||
| 28/10/2024 | 0.073 | 6.080 | 4,916,000 | 39,097,000 | 97.742 | 3,286,000 | 0.066 | ||
| 25/10/2024 | 0.075 | 6.090 | 10,012,000 | 35,811,000 | 89.528 | 2,070,000 | 0.087 | 7,740,000 | 0.085 |
| 24/10/2024 | 0.087 | 6.150 | 2,493,000 | 30,141,000 | 75.352 | 883,000 | 0.090 | 1,576,000 | 0.088 |
| 23/10/2024 | 0.094 | 6.130 | 1,732,000 | 29,448,000 | 73.620 | 1,160,000 | 0.092 | 180,000 | 0.094 |
| 22/10/2024 | 0.086 | 6.090 | 2,213,000 | 30,428,000 | 76.070 | 868,000 | 0.088 | 1,257,000 | 0.086 |
| 21/10/2024 | 0.089 | 6.060 | 2,867,000 | 30,039,000 | 75.098 | 1,230,000 | 0.089 | 1,587,000 | 0.090 |
| 18/10/2024 | 0.105 | 6.150 | 4,911,000 | 29,682,000 | 74.205 | 2,164,000 | 0.102 | 2,469,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |