25263 阿里法巴五八购Ａ (认购证)
按盘价 
0.760 -0.080 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.840 | 140.000 | 605,000 | 995,000 | 0.995 | 505,000 | 0.830 | ||
| 06/03/2025 | 0.850 | 140.800 | 700,000 | 1,500,000 | 1.500 | 580,000 | 0.818 | ||
| 05/03/2025 | 0.670 | 129.900 | 190,000 | 2,080,000 | 2.080 | 80,000 | 0.670 | ||
| 04/03/2025 | 0.640 | 127.800 | 0 | 2,160,000 | 2.160 | ||||
| 03/03/2025 | 0.680 | 130.400 | 110,000 | 2,160,000 | 2.160 | ||||
| 28/02/2025 | 0.640 | 127.500 | 715,000 | 2,160,000 | 2.160 | 35,000 | 0.650 | ||
| 27/02/2025 | 0.790 | 135.700 | 50,000 | 2,125,000 | 2.125 | ||||
| 26/02/2025 | 0.800 | 136.900 | 125,000 | 2,125,000 | 2.125 | ||||
| 25/02/2025 | 0.700 | 130.600 | 455,000 | 2,125,000 | 2.125 | 140,000 | 0.716 | 145,000 | 0.703 |
| 24/02/2025 | 0.800 | 135.700 | 650,000 | 2,120,000 | 2.120 | 475,000 | 0.830 | 10,000 | 0.780 |
| 21/02/2025 | 0.820 | 138.500 | 940,000 | 2,585,000 | 2.585 | 100,000 | 0.790 | 5,000 | 0.760 |
| 20/02/2025 | 0.520 | 120.900 | 170,000 | 2,680,000 | 2.680 | 80,000 | 0.539 | ||
| 19/02/2025 | 0.580 | 124.100 | 30,000 | 2,600,000 | 2.600 | ||||
| 18/02/2025 | 0.610 | 126.300 | 875,000 | 2,600,000 | 2.600 | 590,000 | 0.616 | 65,000 | 0.594 |
| 17/02/2025 | 0.550 | 122.200 | 575,000 | 3,125,000 | 3.125 | 80,000 | 0.585 | 430,000 | 0.586 |
| 14/02/2025 | 0.590 | 124.100 | 2,510,000 | 2,775,000 | 2.775 | 1,345,000 | 0.526 | 1,055,000 | 0.522 |
| 13/02/2025 | 0.460 | 116.700 | 4,695,000 | 3,065,000 | 3.065 | 3,650,000 | 0.506 | 1,030,000 | 0.546 |
| 12/02/2025 | 0.420 | 113.800 | 1,300,000 | 5,685,000 | 5.685 | 970,000 | 0.398 | 95,000 | 0.400 |
| 11/02/2025 | 0.290 | 104.900 | 975,000 | 6,560,000 | 6.560 | 260,000 | 0.304 | 715,000 | 0.312 |
| 10/02/2025 | 0.310 | 105.500 | 9,310,000 | 6,105,000 | 6.105 | 4,445,000 | 0.286 | 4,130,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |