25261 腾讯法巴五十购Ａ (认购证)
按盘价 
0.385 -0.070 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 533.500 | 760,000 | 60,000,000 | 100.000 | ||||
| 06/03/2025 | 0.460 | 544.000 | 2,120,000 | 60,000,000 | 100.000 | ||||
| 05/03/2025 | 0.330 | 505.500 | 1,650,000 | 60,000,000 | 100.000 | ||||
| 04/03/2025 | 0.265 | 491.000 | 1,790,000 | 60,000,000 | 100.000 | ||||
| 03/03/2025 | 0.241 | 483.200 | 2,060,000 | 60,000,000 | 100.000 | ||||
| 28/02/2025 | 0.236 | 478.600 | 11,230,000 | 60,000,000 | 100.000 | ||||
| 27/02/2025 | 0.300 | 495.400 | 1,510,000 | 60,000,000 | 100.000 | ||||
| 26/02/2025 | 0.335 | 501.500 | 3,050,000 | 60,000,000 | 100.000 | ||||
| 25/02/2025 | 0.275 | 484.800 | 16,130,000 | 60,000,000 | 100.000 | ||||
| 24/02/2025 | 0.335 | 497.200 | 2,650,000 | 60,000,000 | 100.000 | ||||
| 21/02/2025 | 0.395 | 517.000 | 2,550,000 | 60,000,000 | 100.000 | ||||
| 20/02/2025 | 0.270 | 486.800 | 2,970,000 | 60,000,000 | 100.000 | ||||
| 19/02/2025 | 0.310 | 497.800 | 1,400,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.350 | 503.500 | 2,180,000 | 60,000,000 | 100.000 | ||||
| 17/02/2025 | 0.305 | 493.600 | 64,440,000 | 60,000,000 | 100.000 | 23,000,000 | 0.329 | 23,000,000 | 0.337 |
| 14/02/2025 | 0.228 | 474.800 | 15,300,000 | 60,000,000 | 100.000 | ||||
| 13/02/2025 | 0.181 | 442.000 | 360,000 | 60,000,000 | 100.000 | ||||
| 12/02/2025 | 0.178 | 444.200 | 10,000 | 60,000,000 | 100.000 | ||||
| 11/02/2025 | 0.124 | 427.400 | 0 | 60,000,000 | 100.000 | ||||
| 10/02/2025 | 0.124 | 437.000 | 0 | 60,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |