25244 京东麦银五八沽Ａ (认沽证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 170.100 | 200,000 | 985,000 | 2.462 | 200,000 | 0.064 | ||
| 06/03/2025 | 0.054 | 179.000 | 0 | 785,000 | 1.962 | ||||
| 05/03/2025 | 0.056 | 165.100 | 600,000 | 785,000 | 1.962 | 300,000 | 0.063 | 300,000 | 0.063 |
| 04/03/2025 | 0.067 | 160.200 | 10,000 | 785,000 | 1.962 | 5,000 | 0.077 | 5,000 | 0.077 |
| 03/03/2025 | 0.074 | 159.000 | 0 | 785,000 | 1.962 | ||||
| 28/02/2025 | 0.074 | 160.600 | 140,000 | 785,000 | 1.962 | 70,000 | 0.062 | 70,000 | 0.064 |
| 27/02/2025 | 0.060 | 167.200 | 60,000 | 785,000 | 1.962 | 30,000 | 0.059 | 30,000 | 0.061 |
| 26/02/2025 | 0.060 | 168.100 | 250,000 | 785,000 | 1.962 | 125,000 | 0.065 | 125,000 | 0.066 |
| 25/02/2025 | 0.071 | 155.000 | 0 | 785,000 | 1.962 | ||||
| 24/02/2025 | 0.071 | 161.100 | 100,000 | 785,000 | 1.962 | 50,000 | 0.065 | 50,000 | 0.065 |
| 21/02/2025 | 0.065 | 161.600 | 95,000 | 785,000 | 1.962 | 40,000 | 0.067 | 55,000 | 0.067 |
| 20/02/2025 | 0.073 | 153.700 | 40,000 | 770,000 | 1.925 | 20,000 | 0.077 | 20,000 | 0.077 |
| 19/02/2025 | 0.074 | 154.200 | 0 | 770,000 | 1.925 | ||||
| 18/02/2025 | 0.073 | 156.600 | 70,000 | 770,000 | 1.925 | 35,000 | 0.072 | 35,000 | 0.072 |
| 17/02/2025 | 0.073 | 157.100 | 10,000 | 770,000 | 1.925 | 5,000 | 0.068 | 5,000 | 0.069 |
| 14/02/2025 | 0.067 | 163.000 | 0 | 770,000 | 1.925 | ||||
| 13/02/2025 | 0.091 | 151.500 | 200,000 | 770,000 | 1.925 | 100,000 | 0.092 | 100,000 | 0.085 |
| 12/02/2025 | 0.080 | 156.100 | 120,000 | 770,000 | 1.925 | 120,000 | 0.081 | ||
| 11/02/2025 | 0.072 | 158.500 | 0 | 890,000 | 2.225 | ||||
| 10/02/2025 | 0.072 | 161.500 | 360,000 | 890,000 | 2.225 | 360,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |