25244 京东麦银五八沽Ａ (认沽证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.103 | 153.600 | 0 | 2,320,000 | 5.800 | ||||
| 06/11/2024 | 0.103 | 152.000 | 20,000 | 2,320,000 | 5.800 | 20,000 | 0.101 | ||
| 05/11/2024 | 0.093 | 158.600 | 0 | 2,340,000 | 5.850 | ||||
| 04/11/2024 | 0.097 | 156.100 | 0 | 2,340,000 | 5.850 | ||||
| 01/11/2024 | 0.097 | 158.100 | 0 | 2,340,000 | 5.850 | ||||
| 31/10/2024 | 0.097 | 155.500 | 0 | 2,340,000 | 5.850 | ||||
| 30/10/2024 | 0.097 | 155.900 | 0 | 2,340,000 | 5.850 | ||||
| 29/10/2024 | 0.092 | 162.500 | 0 | 2,340,000 | 5.850 | ||||
| 28/10/2024 | 0.099 | 158.200 | 0 | 2,340,000 | 5.850 | ||||
| 25/10/2024 | 0.101 | 156.200 | 0 | 2,340,000 | 5.850 | ||||
| 24/10/2024 | 0.101 | 154.200 | 0 | 2,340,000 | 5.850 | ||||
| 23/10/2024 | 0.098 | 159.000 | 5,000 | 2,340,000 | 5.850 | ||||
| 22/10/2024 | 0.105 | 154.400 | 100,000 | 2,340,000 | 5.850 | 100,000 | 0.105 | ||
| 21/10/2024 | 0.105 | 154.900 | 10,000 | 2,440,000 | 6.100 | 5,000 | 0.105 | ||
| 18/10/2024 | 0.097 | 158.800 | 75,000 | 2,435,000 | 6.087 | 70,000 | 0.101 | ||
| 17/10/2024 | 0.106 | 154.700 | 5,000 | 2,505,000 | 6.262 | ||||
| 16/10/2024 | 0.098 | 155.400 | 135,000 | 2,505,000 | 6.262 | 65,000 | 0.095 | ||
| 15/10/2024 | 0.092 | 160.400 | 900,000 | 2,570,000 | 6.425 | 900,000 | 0.086 | ||
| 14/10/2024 | 0.075 | 168.700 | 3,455,000 | 3,470,000 | 8.675 | 2,465,000 | 0.075 | ||
| 10/10/2024 | 0.084 | 167.100 | 650,000 | 5,935,000 | 14.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |