25238 建行花旗五三购Ａ (认购证)
按盘价 
0.112 -0.039 (-25.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 6.760 | 180,000 | 40,242,000 | 57.490 | 180,000 | 0.175 | ||
| 06/03/2025 | 0.194 | 6.830 | 354,000 | 40,422,000 | 57.750 | 40,000 | 0.193 | 80,000 | 0.211 |
| 05/03/2025 | 0.180 | 6.780 | 578,000 | 40,382,000 | 57.690 | 334,000 | 0.174 | 125,000 | 0.180 |
| 04/03/2025 | 0.119 | 6.630 | 1,675,000 | 40,591,000 | 57.990 | 700,000 | 0.110 | 975,000 | 0.110 |
| 03/03/2025 | 0.113 | 6.610 | 520,000 | 40,316,000 | 57.590 | 20,000 | 0.111 | 440,000 | 0.129 |
| 28/02/2025 | 0.114 | 6.590 | 140,000 | 39,896,000 | 56.990 | 40,000 | 0.141 | ||
| 27/02/2025 | 0.171 | 6.700 | 50,000 | 39,936,000 | 57.050 | 50,000 | 0.171 | ||
| 26/02/2025 | 0.190 | 6.720 | 180,000 | 39,886,000 | 56.980 | 100,000 | 0.199 | ||
| 25/02/2025 | 0.152 | 6.620 | 74,000 | 39,786,000 | 56.840 | 74,000 | 0.146 | ||
| 24/02/2025 | 0.232 | 6.720 | 15,000 | 39,860,000 | 56.940 | 15,000 | 0.235 | ||
| 21/02/2025 | 0.230 | 6.730 | 0 | 39,875,000 | 56.960 | ||||
| 20/02/2025 | 0.230 | 6.720 | 74,000 | 39,875,000 | 56.960 | 74,000 | 0.220 | ||
| 19/02/2025 | 0.244 | 6.730 | 185,000 | 39,801,000 | 56.860 | 185,000 | 0.227 | ||
| 18/02/2025 | 0.255 | 6.740 | 6,910,000 | 39,986,000 | 57.120 | 4,193,000 | 0.240 | 2,327,000 | 0.248 |
| 17/02/2025 | 0.230 | 6.680 | 7,593,000 | 41,852,000 | 59.790 | 3,651,000 | 0.215 | 2,982,000 | 0.220 |
| 14/02/2025 | 0.198 | 6.620 | 7,849,000 | 42,521,000 | 60.740 | 3,971,000 | 0.183 | 3,648,000 | 0.185 |
| 13/02/2025 | 0.161 | 6.530 | 3,735,000 | 42,844,000 | 61.210 | 925,000 | 0.200 | 2,417,000 | 0.197 |
| 12/02/2025 | 0.182 | 6.580 | 3,545,000 | 41,352,000 | 59.070 | 1,647,000 | 0.145 | 1,848,000 | 0.155 |
| 11/02/2025 | 0.127 | 6.400 | 192,000 | 41,151,000 | 58.790 | 179,000 | 0.112 | 13,000 | 0.127 |
| 10/02/2025 | 0.112 | 6.380 | 10,000 | 41,317,000 | 59.020 | 10,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |