25229 中行法巴五六购Ａ (认购证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 4.560 | 0 | 3,205,000 | 8.012 | ||||
| 06/03/2025 | 0.405 | 4.570 | 9,000 | 3,205,000 | 8.012 | ||||
| 05/03/2025 | 0.385 | 4.530 | 90,000 | 3,205,000 | 8.012 | 90,000 | 0.392 | ||
| 04/03/2025 | 0.310 | 4.410 | 160,000 | 3,295,000 | 8.238 | 80,000 | 0.320 | 80,000 | 0.310 |
| 03/03/2025 | 0.325 | 4.440 | 840,000 | 3,295,000 | 8.238 | 400,000 | 0.308 | 440,000 | 0.307 |
| 28/02/2025 | 0.310 | 4.410 | 880,000 | 3,255,000 | 8.138 | 440,000 | 0.313 | 440,000 | 0.313 |
| 27/02/2025 | 0.320 | 4.430 | 242,000 | 3,255,000 | 8.138 | 171,000 | 0.305 | 71,000 | 0.285 |
| 26/02/2025 | 0.320 | 4.430 | 0 | 3,355,000 | 8.388 | ||||
| 25/02/2025 | 0.280 | 4.350 | 0 | 3,355,000 | 8.388 | ||||
| 24/02/2025 | 0.290 | 4.360 | 166,000 | 3,355,000 | 8.388 | 83,000 | 0.311 | 83,000 | 0.308 |
| 21/02/2025 | 0.280 | 4.350 | 210,000 | 3,355,000 | 8.388 | 130,000 | 0.268 | 80,000 | 0.263 |
| 20/02/2025 | 0.265 | 4.310 | 270,000 | 3,405,000 | 8.513 | 135,000 | 0.264 | 135,000 | 0.260 |
| 19/02/2025 | 0.270 | 4.320 | 90,000 | 3,405,000 | 8.513 | 20,000 | 0.260 | 70,000 | 0.261 |
| 18/02/2025 | 0.285 | 4.330 | 178,000 | 3,355,000 | 8.388 | 94,000 | 0.287 | 84,000 | 0.286 |
| 17/02/2025 | 0.275 | 4.300 | 2,238,000 | 3,365,000 | 8.413 | 1,019,000 | 0.280 | 1,219,000 | 0.279 |
| 14/02/2025 | 0.250 | 4.260 | 325,000 | 3,165,000 | 7.912 | 225,000 | 0.242 | 100,000 | 0.233 |
| 13/02/2025 | 0.240 | 4.220 | 2,068,000 | 3,290,000 | 8.225 | 1,024,000 | 0.262 | 1,044,000 | 0.263 |
| 12/02/2025 | 0.225 | 4.220 | 5,230,000 | 3,270,000 | 8.175 | 2,600,000 | 0.216 | 2,630,000 | 0.218 |
| 11/02/2025 | 0.188 | 4.130 | 4,490,000 | 3,240,000 | 8.100 | 3,170,000 | 0.194 | 1,320,000 | 0.195 |
| 10/02/2025 | 0.184 | 4.120 | 2,920,000 | 5,090,000 | 12.725 | 750,000 | 0.181 | 2,170,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |