25224 海油瑞银五二购Ａ (认购证)
按盘价 
0.074 +0.011 (+17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 18.800 | 500,000 | 4,795,000 | 6.850 | 300,000 | 0.059 | 200,000 | 0.053 |
| 17/09/2024 | 0.062 | 18.780 | 0 | 4,895,000 | 6.990 | ||||
| 16/09/2024 | 0.056 | 18.420 | 155,000 | 4,895,000 | 6.990 | 155,000 | 0.056 | ||
| 13/09/2024 | 0.061 | 18.480 | 220,000 | 5,050,000 | 7.210 | 60,000 | 0.061 | 160,000 | 0.062 |
| 12/09/2024 | 0.054 | 18.160 | 1,500,000 | 4,950,000 | 7.070 | 800,000 | 0.049 | 700,000 | 0.048 |
| 11/09/2024 | 0.048 | 17.980 | 1,270,000 | 5,050,000 | 7.210 | 520,000 | 0.039 | 620,000 | 0.039 |
| 10/09/2024 | 0.064 | 18.420 | 1,030,000 | 4,950,000 | 7.070 | 515,000 | 0.060 | 515,000 | 0.061 |
| 09/09/2024 | 0.059 | 18.340 | 1,135,000 | 4,950,000 | 7.070 | 500,000 | 0.058 | 635,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.085 | 19.100 | 2,980,000 | 4,815,000 | 6.880 | 400,000 | 0.086 | 2,580,000 | 0.083 |
| 04/09/2024 | 0.090 | 19.160 | 415,000 | 2,635,000 | 3.760 | 140,000 | 0.090 | 275,000 | 0.098 |
| 03/09/2024 | 0.153 | 20.510 | 0 | 2,500,000 | 3.570 | ||||
| 02/09/2024 | 0.153 | 20.410 | 0 | 2,500,000 | 3.570 | ||||
| 30/08/2024 | 0.173 | 20.810 | 0 | 2,500,000 | 3.570 | ||||
| 29/08/2024 | 0.155 | 20.460 | 0 | 2,500,000 | 3.570 | ||||
| 28/08/2024 | 0.173 | 20.560 | 40,000 | 2,500,000 | 3.570 | 40,000 | 0.174 | ||
| 27/08/2024 | 0.175 | 20.660 | 0 | 2,540,000 | 3.630 | ||||
| 26/08/2024 | 0.142 | 19.960 | 0 | 2,540,000 | 3.630 | ||||
| 23/08/2024 | 0.128 | 19.710 | 325,000 | 2,540,000 | 3.630 | 225,000 | 0.128 | 100,000 | 0.129 |
| 22/08/2024 | 0.124 | 19.510 | 125,000 | 2,665,000 | 3.810 | 125,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |