25223 长和瑞银五四购Ａ (认购证)
按盘价 
0.200 -0.029 (-12.664%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.229 | 49.500 | 4,595,000 | 5,790,000 | 9.650 | 1,915,000 | 0.228 | 1,615,000 | 0.260 |
| 06/03/2025 | 0.335 | 51.550 | 16,580,000 | 6,090,000 | 10.150 | 2,220,000 | 0.221 | 6,670,000 | 0.268 |
| 05/03/2025 | 0.109 | 47.100 | 2,070,000 | 1,640,000 | 2.730 | 230,000 | 0.097 | 1,510,000 | 0.113 |
| 04/03/2025 | 0.010 | 38.650 | 0 | 360,000 | 0.600 | ||||
| 03/03/2025 | 0.010 | 39.150 | 50,000 | 360,000 | 0.600 | ||||
| 28/02/2025 | 0.011 | 38.850 | 0 | 360,000 | 0.600 | ||||
| 27/02/2025 | 0.011 | 39.550 | 0 | 360,000 | 0.600 | ||||
| 26/02/2025 | 0.011 | 39.850 | 0 | 360,000 | 0.600 | ||||
| 25/02/2025 | 0.011 | 39.400 | 0 | 360,000 | 0.600 | ||||
| 24/02/2025 | 0.011 | 39.750 | 0 | 360,000 | 0.600 | ||||
| 21/02/2025 | 0.011 | 39.400 | 0 | 360,000 | 0.600 | ||||
| 20/02/2025 | 0.011 | 39.650 | 0 | 360,000 | 0.600 | ||||
| 19/02/2025 | 0.011 | 39.300 | 0 | 360,000 | 0.600 | ||||
| 18/02/2025 | 0.011 | 39.500 | 0 | 360,000 | 0.600 | ||||
| 17/02/2025 | 0.011 | 39.450 | 0 | 360,000 | 0.600 | ||||
| 14/02/2025 | 0.011 | 39.450 | 0 | 360,000 | 0.600 | ||||
| 13/02/2025 | 0.011 | 39.450 | 0 | 360,000 | 0.600 | ||||
| 12/02/2025 | 0.011 | 39.300 | 0 | 360,000 | 0.600 | ||||
| 11/02/2025 | 0.011 | 38.850 | 0 | 360,000 | 0.600 | ||||
| 10/02/2025 | 0.011 | 39.050 | 0 | 360,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |