25216 建行摩利五七购Ａ (认购证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 6.760 | 41,000 | 5,433,000 | 6.037 | 30,000 | 0.295 | 11,000 | 0.304 |
| 06/03/2025 | 0.310 | 6.830 | 117,000 | 5,452,000 | 6.058 | 82,000 | 0.298 | 35,000 | 0.311 |
| 05/03/2025 | 0.305 | 6.780 | 970,000 | 5,499,000 | 6.110 | 970,000 | 0.297 | ||
| 04/03/2025 | 0.260 | 6.630 | 190,000 | 6,469,000 | 7.188 | 100,000 | 0.247 | 90,000 | 0.250 |
| 03/03/2025 | 0.246 | 6.610 | 5,774,000 | 6,479,000 | 7.199 | 2,860,000 | 0.237 | 2,864,000 | 0.236 |
| 28/02/2025 | 0.242 | 6.590 | 1,964,000 | 6,475,000 | 7.194 | 1,087,000 | 0.252 | 877,000 | 0.246 |
| 27/02/2025 | 0.275 | 6.700 | 730,000 | 6,685,000 | 7.428 | 360,000 | 0.269 | 360,000 | 0.272 |
| 26/02/2025 | 0.280 | 6.720 | 866,000 | 6,685,000 | 7.428 | 510,000 | 0.280 | 356,000 | 0.266 |
| 25/02/2025 | 0.246 | 6.620 | 744,000 | 6,839,000 | 7.599 | 242,000 | 0.257 | 402,000 | 0.259 |
| 24/02/2025 | 0.300 | 6.720 | 1,874,000 | 6,679,000 | 7.421 | 392,000 | 0.319 | 1,482,000 | 0.310 |
| 21/02/2025 | 0.310 | 6.730 | 995,000 | 5,589,000 | 6.210 | 270,000 | 0.294 | 725,000 | 0.298 |
| 20/02/2025 | 0.300 | 6.720 | 574,000 | 5,134,000 | 5.704 | 362,000 | 0.291 | 212,000 | 0.295 |
| 19/02/2025 | 0.310 | 6.730 | 1,400,000 | 5,284,000 | 5.871 | 132,000 | 0.298 | 1,219,000 | 0.305 |
| 18/02/2025 | 0.325 | 6.740 | 1,070,000 | 4,197,000 | 4.663 | 487,000 | 0.334 | 543,000 | 0.322 |
| 17/02/2025 | 0.310 | 6.680 | 406,000 | 4,141,000 | 4.601 | 206,000 | 0.307 | 200,000 | 0.296 |
| 14/02/2025 | 0.285 | 6.620 | 153,000 | 4,147,000 | 4.608 | 69,000 | 0.274 | 84,000 | 0.277 |
| 13/02/2025 | 0.255 | 6.530 | 777,000 | 4,132,000 | 4.591 | 617,000 | 0.285 | 150,000 | 0.273 |
| 12/02/2025 | 0.260 | 6.580 | 6,751,000 | 4,599,000 | 5.110 | 3,798,000 | 0.233 | 2,893,000 | 0.231 |
| 11/02/2025 | 0.202 | 6.400 | 2,209,000 | 5,504,000 | 6.116 | 1,156,000 | 0.191 | 841,000 | 0.192 |
| 10/02/2025 | 0.192 | 6.380 | 2,687,000 | 5,819,000 | 6.466 | 1,806,000 | 0.183 | 861,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |