25215 腾讯摩利五六购Ａ (认购证)
按盘价 
0.350 -0.110 (-23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.460 | 533.500 | 2,970,000 | 870,000 | 0.967 | 2,310,000 | 0.468 | 30,000 | 0.465 |
| 06/03/2025 | 0.485 | 544.000 | 3,500,000 | 3,150,000 | 3.500 | 3,180,000 | 0.431 | 20,000 | 0.420 |
| 05/03/2025 | 0.290 | 505.500 | 10,170,000 | 6,310,000 | 7.011 | 6,230,000 | 0.280 | 1,440,000 | 0.285 |
| 04/03/2025 | 0.230 | 491.000 | 140,530,000 | 11,100,000 | 12.333 | 61,060,000 | 0.198 | 63,690,000 | 0.196 |
| 03/03/2025 | 0.205 | 483.200 | 195,680,000 | 8,470,000 | 9.411 | 88,160,000 | 0.215 | 93,690,000 | 0.215 |
| 28/02/2025 | 0.204 | 478.600 | 96,780,000 | 2,940,000 | 3.267 | 45,300,000 | 0.203 | 46,400,000 | 0.203 |
| 27/02/2025 | 0.280 | 495.400 | 280,000 | 1,840,000 | 2.044 | 280,000 | 0.292 | ||
| 26/02/2025 | 0.320 | 501.500 | 380,000 | 2,120,000 | 2.356 | 230,000 | 0.321 | 50,000 | 0.330 |
| 25/02/2025 | 0.243 | 484.800 | 6,200,000 | 2,300,000 | 2.556 | 2,790,000 | 0.243 | 3,050,000 | 0.236 |
| 24/02/2025 | 0.310 | 497.200 | 300,000 | 2,040,000 | 2.267 | 50,000 | 0.320 | 250,000 | 0.353 |
| 21/02/2025 | 0.380 | 517.000 | 1,090,000 | 1,840,000 | 2.044 | 950,000 | 0.352 | 70,000 | 0.310 |
| 20/02/2025 | 0.232 | 486.800 | 2,370,000 | 2,720,000 | 3.022 | 760,000 | 0.243 | 610,000 | 0.242 |
| 19/02/2025 | 0.290 | 497.800 | 1,590,000 | 2,870,000 | 3.189 | 560,000 | 0.290 | ||
| 18/02/2025 | 0.330 | 503.500 | 3,650,000 | 3,430,000 | 3.811 | 2,750,000 | 0.342 | 60,000 | 0.325 |
| 17/02/2025 | 0.285 | 493.600 | 6,160,000 | 6,120,000 | 6.800 | 3,740,000 | 0.346 | 40,000 | 0.325 |
| 14/02/2025 | 0.199 | 474.800 | 14,970,000 | 9,820,000 | 10.911 | 8,210,000 | 0.168 | 1,700,000 | 0.171 |
| 13/02/2025 | 0.103 | 442.000 | 43,050,000 | 16,330,000 | 18.144 | 18,270,000 | 0.133 | 20,390,000 | 0.124 |
| 12/02/2025 | 0.115 | 444.200 | 30,480,000 | 14,210,000 | 15.789 | 17,850,000 | 0.094 | 12,000,000 | 0.095 |
| 11/02/2025 | 0.074 | 427.400 | 80,340,000 | 20,060,000 | 22.289 | 37,830,000 | 0.087 | 38,320,000 | 0.085 |
| 10/02/2025 | 0.095 | 437.000 | 69,530,000 | 19,570,000 | 21.744 | 35,970,000 | 0.092 | 33,060,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |