25206 汇丰华泰四乙购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.011 | 72.350 | 0 | 6,808,000 | 10.012 | ||||
| 06/11/2024 | 0.011 | 71.573 | 204,000 | 6,808,000 | 10.012 | 204,000 | 0.011 | ||
| 05/11/2024 | 0.013 | 71.623 | 0 | 6,604,000 | 9.712 | ||||
| 04/11/2024 | 0.013 | 71.173 | 0 | 6,604,000 | 9.712 | ||||
| 01/11/2024 | 0.013 | 70.823 | 52,000 | 6,604,000 | 9.712 | 52,000 | 0.013 | ||
| 31/10/2024 | 0.016 | 71.323 | 1,440,000 | 6,656,000 | 9.788 | 1,440,000 | 0.015 | ||
| 30/10/2024 | 0.015 | 71.073 | 3,340,000 | 8,096,000 | 11.906 | 2,940,000 | 0.016 | ||
| 29/10/2024 | 0.015 | 70.823 | 452,000 | 5,156,000 | 7.582 | 452,000 | 0.016 | ||
| 28/10/2024 | 0.010 | 68.273 | 0 | 4,704,000 | 6.918 | ||||
| 25/10/2024 | 0.010 | 68.073 | 0 | 4,704,000 | 6.918 | ||||
| 24/10/2024 | 0.010 | 67.973 | 0 | 4,704,000 | 6.918 | ||||
| 23/10/2024 | 0.010 | 68.023 | 0 | 4,704,000 | 6.918 | ||||
| 22/10/2024 | 0.010 | 67.473 | 0 | 4,704,000 | 6.918 | ||||
| 21/10/2024 | 0.011 | 67.723 | 0 | 4,704,000 | 6.918 | ||||
| 18/10/2024 | 0.012 | 67.923 | 196,000 | 4,704,000 | 6.918 | 196,000 | 0.012 | ||
| 17/10/2024 | 0.011 | 67.173 | 900,000 | 4,508,000 | 6.629 | 900,000 | 0.011 | ||
| 16/10/2024 | 0.010 | 66.923 | 0 | 3,608,000 | 5.306 | ||||
| 15/10/2024 | 0.010 | 66.823 | 2,000,000 | 3,608,000 | 5.306 | 2,000,000 | 0.011 | ||
| 14/10/2024 | 0.013 | 67.423 | 8,000 | 1,608,000 | 2.365 | 8,000 | 0.014 | ||
| 10/10/2024 | 0.014 | 67.373 | 0 | 1,600,000 | 2.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |