25201 中寿中银五七购Ｂ (认购证)
按盘价 
0.244 -0.005 (-2.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.249 | 15.940 | 1,220,000 | 7,845,000 | 11.207 | 645,000 | 0.260 | 55,000 | 0.280 |
| 06/03/2025 | 0.270 | 16.040 | 670,000 | 8,435,000 | 12.050 | 450,000 | 0.244 | ||
| 05/03/2025 | 0.205 | 15.360 | 615,000 | 8,885,000 | 12.693 | 585,000 | 0.202 | ||
| 04/03/2025 | 0.179 | 14.880 | 4,905,000 | 9,470,000 | 13.529 | 2,500,000 | 0.167 | 1,645,000 | 0.173 |
| 03/03/2025 | 0.189 | 14.960 | 310,000 | 10,325,000 | 14.750 | 260,000 | 0.214 | ||
| 28/02/2025 | 0.195 | 14.940 | 2,875,000 | 10,585,000 | 15.121 | 500,000 | 0.234 | 1,210,000 | 0.208 |
| 27/02/2025 | 0.265 | 15.780 | 760,000 | 9,875,000 | 14.107 | 660,000 | 0.266 | ||
| 26/02/2025 | 0.270 | 15.900 | 680,000 | 9,215,000 | 13.164 | 575,000 | 0.258 | 95,000 | 0.261 |
| 25/02/2025 | 0.216 | 15.280 | 1,340,000 | 9,695,000 | 13.850 | 310,000 | 0.215 | 970,000 | 0.243 |
| 24/02/2025 | 0.255 | 15.780 | 2,850,000 | 9,035,000 | 12.907 | 575,000 | 0.264 | 2,275,000 | 0.262 |
| 21/02/2025 | 0.201 | 15.200 | 1,925,000 | 7,335,000 | 10.479 | 1,735,000 | 0.191 | ||
| 20/02/2025 | 0.179 | 14.640 | 575,000 | 9,070,000 | 12.957 | 250,000 | 0.187 | ||
| 19/02/2025 | 0.206 | 14.980 | 630,000 | 9,320,000 | 13.314 | 375,000 | 0.210 | ||
| 18/02/2025 | 0.219 | 15.140 | 645,000 | 9,695,000 | 13.850 | 200,000 | 0.219 | ||
| 17/02/2025 | 0.248 | 15.400 | 1,505,000 | 9,895,000 | 14.136 | 1,385,000 | 0.256 | ||
| 14/02/2025 | 0.260 | 15.580 | 885,000 | 11,280,000 | 16.114 | 760,000 | 0.231 | ||
| 13/02/2025 | 0.207 | 14.760 | 2,150,000 | 12,040,000 | 17.200 | 1,295,000 | 0.244 | 615,000 | 0.241 |
| 12/02/2025 | 0.247 | 15.300 | 1,155,000 | 12,720,000 | 18.171 | 535,000 | 0.235 | ||
| 11/02/2025 | 0.196 | 14.800 | 30,000 | 12,185,000 | 17.407 | 5,000 | 0.195 | ||
| 10/02/2025 | 0.225 | 15.140 | 2,360,000 | 12,190,000 | 17.414 | 770,000 | 0.227 | 535,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |