25185 比迪信证四乙沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.040 | 245.000 | 1,070,000 | 1,805,000 | 3.010 | 620,000 | 0.044 | 250,000 | 0.042 |
| 17/09/2024 | 0.042 | 242.800 | 470,000 | 2,175,000 | 3.630 | 200,000 | 0.043 | 270,000 | 0.043 |
| 16/09/2024 | 0.050 | 240.000 | 200,000 | 2,105,000 | 3.510 | 100,000 | 0.050 | 100,000 | 0.051 |
| 13/09/2024 | 0.049 | 239.800 | 500,000 | 2,105,000 | 3.510 | 250,000 | 0.049 | 250,000 | 0.047 |
| 12/09/2024 | 0.051 | 238.800 | 0 | 2,105,000 | 3.510 | ||||
| 11/09/2024 | 0.050 | 240.200 | 250,000 | 2,105,000 | 3.510 | 250,000 | 0.049 | ||
| 10/09/2024 | 0.057 | 236.200 | 5,000 | 1,855,000 | 3.090 | 5,000 | 0.057 | ||
| 09/09/2024 | 0.062 | 235.000 | 2,800,000 | 1,860,000 | 3.100 | 1,550,000 | 0.061 | 1,250,000 | 0.059 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 237.200 | 200,000 | 2,160,000 | 3.600 | 200,000 | 0.059 | ||
| 04/09/2024 | 0.064 | 234.800 | 465,000 | 1,960,000 | 3.270 | 355,000 | 0.069 | 110,000 | 0.067 |
| 03/09/2024 | 0.064 | 235.600 | 200,000 | 2,205,000 | 3.680 | 200,000 | 0.064 | ||
| 02/09/2024 | 0.066 | 235.000 | 1,315,000 | 2,405,000 | 4.010 | 1,210,000 | 0.061 | ||
| 30/08/2024 | 0.054 | 241.200 | 12,920,000 | 3,615,000 | 6.030 | 4,995,000 | 0.056 | 6,470,000 | 0.057 |
| 29/08/2024 | 0.082 | 227.600 | 27,175,000 | 2,140,000 | 3.570 | 13,480,000 | 0.100 | 13,595,000 | 0.099 |
| 28/08/2024 | 0.089 | 226.000 | 4,005,000 | 2,025,000 | 3.380 | 1,890,000 | 0.092 | 1,450,000 | 0.090 |
| 27/08/2024 | 0.080 | 230.200 | 750,000 | 2,465,000 | 4.110 | 305,000 | 0.084 | 445,000 | 0.085 |
| 26/08/2024 | 0.082 | 228.800 | 765,000 | 2,325,000 | 3.880 | 275,000 | 0.083 | 390,000 | 0.083 |
| 23/08/2024 | 0.090 | 226.200 | 7,675,000 | 2,210,000 | 3.680 | 3,730,000 | 0.092 | 3,895,000 | 0.093 |
| 22/08/2024 | 0.089 | 227.600 | 3,800,000 | 2,045,000 | 3.410 | 1,840,000 | 0.093 | 1,850,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |