25183 港交信证四甲购Ｂ (认购证)
按盘价 
0.139 +0.012 (+9.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.127 | 334.200 | 240,000 | 1,820,000 | 2.600 | 70,000 | 0.080 | 160,000 | 0.127 |
| 06/11/2024 | 0.083 | 322.000 | 230,000 | 1,730,000 | 2.470 | 20,000 | 0.084 | ||
| 05/11/2024 | 0.105 | 330.400 | 120,000 | 1,710,000 | 2.440 | 20,000 | 0.085 | 100,000 | 0.088 |
| 04/11/2024 | 0.058 | 314.800 | 40,000 | 1,630,000 | 2.330 | 40,000 | 0.058 | ||
| 01/11/2024 | 0.058 | 311.600 | 0 | 1,670,000 | 2.390 | ||||
| 31/10/2024 | 0.062 | 310.800 | 50,000 | 1,670,000 | 2.390 | 50,000 | 0.068 | ||
| 30/10/2024 | 0.062 | 309.400 | 0 | 1,720,000 | 2.460 | ||||
| 29/10/2024 | 0.080 | 313.000 | 0 | 1,720,000 | 2.460 | ||||
| 28/10/2024 | 0.082 | 313.400 | 0 | 1,720,000 | 2.460 | ||||
| 25/10/2024 | 0.081 | 312.800 | 100,000 | 1,720,000 | 2.460 | 100,000 | 0.080 | ||
| 24/10/2024 | 0.091 | 311.600 | 0 | 1,820,000 | 2.600 | ||||
| 23/10/2024 | 0.096 | 314.800 | 280,000 | 1,820,000 | 2.600 | 180,000 | 0.104 | 100,000 | 0.099 |
| 22/10/2024 | 0.093 | 311.000 | 200,000 | 1,900,000 | 2.710 | 200,000 | 0.093 | ||
| 21/10/2024 | 0.108 | 311.800 | 10,000 | 2,100,000 | 3.000 | 10,000 | 0.115 | ||
| 18/10/2024 | 0.125 | 317.000 | 140,000 | 2,090,000 | 2.990 | 100,000 | 0.096 | ||
| 17/10/2024 | 0.071 | 300.000 | 230,000 | 2,190,000 | 3.130 | 30,000 | 0.113 | 100,000 | 0.079 |
| 16/10/2024 | 0.088 | 305.400 | 30,000 | 2,120,000 | 3.030 | ||||
| 15/10/2024 | 0.083 | 305.800 | 140,000 | 2,120,000 | 3.030 | 80,000 | 0.081 | 30,000 | 0.095 |
| 14/10/2024 | 0.184 | 322.600 | 830,000 | 2,170,000 | 3.100 | 780,000 | 0.199 | 50,000 | 0.212 |
| 10/10/2024 | 0.255 | 334.200 | 1,200,000 | 2,900,000 | 4.140 | 210,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |