25178 中寿摩通五三沽Ａ (认沽证)
按盘价 
0.045 +0.031 (+221.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2024 | 0.014 | 20.550 | 200,000 | 1,645,000 | 2.350 | 200,000 | 0.017 | ||
| 04/10/2024 | 0.013 | 18.280 | 0 | 1,845,000 | 2.636 | ||||
| 03/10/2024 | 0.013 | 16.940 | 0 | 1,845,000 | 2.636 | ||||
| 02/10/2024 | 0.014 | 17.140 | 100,000 | 1,845,000 | 2.636 | 100,000 | 0.014 | ||
| 30/09/2024 | 0.015 | 15.620 | 560,000 | 1,945,000 | 2.779 | 560,000 | 0.014 | ||
| 27/09/2024 | 0.018 | 14.700 | 0 | 1,385,000 | 1.979 | ||||
| 26/09/2024 | 0.024 | 13.980 | 5,250,000 | 1,385,000 | 1.979 | 5,050,000 | 0.025 | 200,000 | 0.025 |
| 25/09/2024 | 0.027 | 13.320 | 1,545,000 | 6,235,000 | 8.907 | 545,000 | 0.027 | 1,000,000 | 0.026 |
| 24/09/2024 | 0.031 | 13.040 | 24,800,000 | 5,780,000 | 8.257 | 12,060,000 | 0.037 | 12,740,000 | 0.037 |
| 23/09/2024 | 0.042 | 12.200 | 5,000,000 | 5,100,000 | 7.286 | 5,000,000 | 0.042 | ||
| 20/09/2024 | 0.048 | 12.000 | 300,000 | 100,000 | 0.143 | 150,000 | 0.050 | 150,000 | 0.051 |
| 19/09/2024 | 0.050 | 11.920 | 1,150,000 | 100,000 | 0.143 | 575,000 | 0.055 | 575,000 | 0.056 |
| 17/09/2024 | 0.062 | 11.600 | 300,000 | 100,000 | 0.143 | 150,000 | 0.062 | 150,000 | 0.064 |
| 16/09/2024 | 0.069 | 11.420 | 600,000 | 100,000 | 0.143 | 300,000 | 0.070 | 300,000 | 0.074 |
| 13/09/2024 | 0.074 | 11.360 | 40,000 | 100,000 | 0.143 | 40,000 | 0.074 | ||
| 12/09/2024 | 0.084 | 11.120 | 100,000 | 140,000 | 0.200 | 65,000 | 0.090 | 35,000 | 0.089 |
| 11/09/2024 | 0.084 | 11.080 | 300,000 | 170,000 | 0.243 | 150,000 | 0.084 | 150,000 | 0.086 |
| 10/09/2024 | 0.082 | 11.140 | 590,000 | 170,000 | 0.243 | 275,000 | 0.085 | 315,000 | 0.083 |
| 09/09/2024 | 0.077 | 11.220 | 330,000 | 130,000 | 0.186 | 180,000 | 0.078 | 150,000 | 0.079 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |