25176 小米花旗四乙购Ｃ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.030 | 16.840 | 3,804,000 | 4,896,000 | 12.240 | 1,902,000 | 0.029 | 1,902,000 | 0.027 |
| 30/07/2024 | 0.023 | 16.320 | 0 | 4,896,000 | 12.240 | ||||
| 29/07/2024 | 0.029 | 16.820 | 0 | 4,896,000 | 12.240 | ||||
| 26/07/2024 | 0.024 | 16.360 | 30,000 | 4,896,000 | 12.240 | 30,000 | 0.024 | ||
| 25/07/2024 | 0.023 | 16.200 | 38,000 | 4,926,000 | 12.320 | 38,000 | 0.023 | ||
| 24/07/2024 | 0.027 | 16.540 | 0 | 4,888,000 | 12.220 | ||||
| 23/07/2024 | 0.035 | 16.960 | 270,000 | 4,888,000 | 12.220 | 214,000 | 0.038 | ||
| 22/07/2024 | 0.040 | 17.220 | 1,350,000 | 5,102,000 | 12.760 | 600,000 | 0.036 | ||
| 19/07/2024 | 0.030 | 16.520 | 300,000 | 5,702,000 | 14.260 | 150,000 | 0.030 | ||
| 18/07/2024 | 0.035 | 16.840 | 3,602,000 | 5,852,000 | 14.630 | 1,738,000 | 0.036 | 1,864,000 | 0.035 |
| 17/07/2024 | 0.035 | 16.780 | 1,248,000 | 5,726,000 | 14.320 | 1,248,000 | 0.032 | ||
| 16/07/2024 | 0.029 | 16.340 | 1,048,000 | 6,974,000 | 17.440 | 1,048,000 | 0.027 | ||
| 15/07/2024 | 0.032 | 16.460 | 56,000 | 5,926,000 | 14.820 | 56,000 | 0.036 | ||
| 12/07/2024 | 0.035 | 16.840 | 0 | 5,982,000 | 14.960 | ||||
| 11/07/2024 | 0.034 | 16.680 | 5,662,000 | 5,982,000 | 14.960 | 2,062,000 | 0.032 | 3,200,000 | 0.031 |
| 10/07/2024 | 0.027 | 16.120 | 1,060,000 | 4,844,000 | 12.110 | 1,060,000 | 0.027 | ||
| 09/07/2024 | 0.030 | 16.400 | 1,776,000 | 3,784,000 | 9.460 | 1,016,000 | 0.028 | 750,000 | 0.029 |
| 08/07/2024 | 0.033 | 16.460 | 3,000,000 | 4,050,000 | 10.130 | 1,902,000 | 0.036 | 1,098,000 | 0.035 |
| 05/07/2024 | 0.036 | 16.620 | 11,480,000 | 4,854,000 | 12.140 | 5,338,000 | 0.035 | 6,142,000 | 0.035 |
| 04/07/2024 | 0.041 | 16.840 | 296,000 | 4,050,000 | 10.130 | 148,000 | 0.042 | 148,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |