25156 腾讯中银五七购Ａ (认购证)
按盘价 
0.435 -0.125 (-22.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 533.500 | 50,000 | 860,000 | 1.229 | 50,000 | 0.572 | ||
| 06/03/2025 | 0.580 | 544.000 | 470,000 | 810,000 | 1.157 | 350,000 | 0.529 | 20,000 | 0.520 |
| 05/03/2025 | 0.395 | 505.500 | 8,370,000 | 1,140,000 | 1.629 | 4,160,000 | 0.370 | 3,920,000 | 0.369 |
| 04/03/2025 | 0.320 | 491.000 | 400,000 | 1,380,000 | 1.971 | 250,000 | 0.305 | 130,000 | 0.265 |
| 03/03/2025 | 0.290 | 483.200 | 5,730,000 | 1,500,000 | 2.143 | 2,960,000 | 0.309 | 2,770,000 | 0.306 |
| 28/02/2025 | 0.285 | 478.600 | 780,000 | 1,690,000 | 2.414 | 150,000 | 0.310 | 630,000 | 0.318 |
| 27/02/2025 | 0.360 | 495.400 | 1,580,000 | 1,210,000 | 1.729 | 710,000 | 0.408 | 510,000 | 0.399 |
| 26/02/2025 | 0.400 | 501.500 | 250,000 | 1,410,000 | 2.014 | 110,000 | 0.382 | 140,000 | 0.388 |
| 25/02/2025 | 0.315 | 484.800 | 240,000 | 1,380,000 | 1.971 | 100,000 | 0.317 | ||
| 24/02/2025 | 0.375 | 497.200 | 3,270,000 | 1,280,000 | 1.829 | 2,140,000 | 0.390 | 650,000 | 0.398 |
| 21/02/2025 | 0.455 | 517.000 | 1,960,000 | 2,770,000 | 3.957 | 530,000 | 0.395 | 1,370,000 | 0.446 |
| 20/02/2025 | 0.300 | 486.800 | 1,170,000 | 1,930,000 | 2.757 | 380,000 | 0.311 | 640,000 | 0.317 |
| 19/02/2025 | 0.365 | 497.800 | 4,650,000 | 1,670,000 | 2.386 | 2,500,000 | 0.379 | 1,710,000 | 0.375 |
| 18/02/2025 | 0.405 | 503.500 | 8,530,000 | 2,460,000 | 3.514 | 3,510,000 | 0.405 | 4,730,000 | 0.401 |
| 17/02/2025 | 0.360 | 493.600 | 7,410,000 | 1,240,000 | 1.771 | 3,570,000 | 0.370 | 3,610,000 | 0.369 |
| 14/02/2025 | 0.260 | 474.800 | 36,470,000 | 1,200,000 | 1.714 | 18,440,000 | 0.217 | 16,860,000 | 0.215 |
| 13/02/2025 | 0.149 | 442.000 | 108,650,000 | 2,780,000 | 3.971 | 53,880,000 | 0.180 | 52,620,000 | 0.179 |
| 12/02/2025 | 0.160 | 444.200 | 67,710,000 | 4,040,000 | 5.771 | 34,730,000 | 0.140 | 31,730,000 | 0.142 |
| 11/02/2025 | 0.109 | 427.400 | 130,890,000 | 7,040,000 | 10.057 | 60,930,000 | 0.124 | 65,290,000 | 0.123 |
| 10/02/2025 | 0.140 | 437.000 | 52,860,000 | 2,680,000 | 3.829 | 26,190,000 | 0.137 | 24,500,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |