25141 中金汇丰五五购Ａ (认购证)
按盘价 
0.680 +0.170 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.510 | 18.220 | 6,344,000 | 8,560,000 | 10.700 | 2,360,000 | 0.420 | 1,592,000 | 0.554 |
| 02/10/2024 | 0.520 | 18.240 | 18,136,000 | 9,328,000 | 11.660 | 12,512,000 | 0.347 | 2,200,000 | 0.414 |
| 30/09/2024 | 0.225 | 13.900 | 51,312,000 | 19,640,000 | 24.550 | 16,300,000 | 0.223 | 34,488,000 | 0.237 |
| 27/09/2024 | 0.150 | 12.520 | 3,432,000 | 1,452,000 | 1.820 | 1,776,000 | 0.105 | 1,656,000 | 0.104 |
| 26/09/2024 | 0.076 | 10.620 | 2,800,000 | 1,572,000 | 1.970 | 1,400,000 | 0.064 | 1,400,000 | 0.062 |
| 25/09/2024 | 0.055 | 9.840 | 3,620,000 | 1,572,000 | 1.970 | 1,820,000 | 0.060 | 1,800,000 | 0.059 |
| 24/09/2024 | 0.045 | 9.440 | 1,000,000 | 1,592,000 | 1.990 | 600,000 | 0.042 | ||
| 23/09/2024 | 0.027 | 8.490 | 400,000 | 2,192,000 | 2.740 | 400,000 | 0.027 | ||
| 20/09/2024 | 0.025 | 8.340 | 0 | 2,592,000 | 3.240 | ||||
| 19/09/2024 | 0.025 | 8.360 | 1,552,000 | 2,592,000 | 3.240 | 1,552,000 | 0.024 | ||
| 17/09/2024 | 0.021 | 8.010 | 0 | 1,040,000 | 1.300 | ||||
| 16/09/2024 | 0.022 | 8.080 | 0 | 1,040,000 | 1.300 | ||||
| 13/09/2024 | 0.024 | 8.260 | 0 | 1,040,000 | 1.300 | ||||
| 12/09/2024 | 0.024 | 8.160 | 0 | 1,040,000 | 1.300 | ||||
| 11/09/2024 | 0.024 | 8.130 | 0 | 1,040,000 | 1.300 | ||||
| 10/09/2024 | 0.024 | 8.240 | 500,000 | 1,040,000 | 1.300 | 400,000 | 0.022 | 100,000 | 0.023 |
| 09/09/2024 | 0.026 | 8.240 | 400,000 | 1,340,000 | 1.680 | 400,000 | 0.026 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 8.140 | 0 | 940,000 | 1.180 | ||||
| 04/09/2024 | 0.024 | 8.080 | 0 | 940,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |