25132 交银麦银五六购Ａ (认购证)
按盘价 
0.186 -0.014 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 6.780 | 1,200,000 | 30,000 | 0.120 | 600,000 | 0.206 | 600,000 | 0.207 |
| 06/03/2025 | 0.214 | 6.830 | 5,000 | 30,000 | 0.120 | 5,000 | 0.214 | ||
| 05/03/2025 | 0.214 | 6.820 | 105,000 | 25,000 | 0.100 | 100,000 | 0.211 | 5,000 | 0.214 |
| 04/03/2025 | 0.174 | 6.620 | 0 | 120,000 | 0.480 | ||||
| 03/03/2025 | 0.177 | 6.650 | 5,000 | 120,000 | 0.480 | 5,000 | 0.170 | ||
| 28/02/2025 | 0.173 | 6.600 | 72,000 | 115,000 | 0.460 | 36,000 | 0.179 | 36,000 | 0.179 |
| 27/02/2025 | 0.187 | 6.640 | 483,000 | 115,000 | 0.460 | 251,000 | 0.173 | 232,000 | 0.171 |
| 26/02/2025 | 0.188 | 6.650 | 164,000 | 134,000 | 0.536 | 82,000 | 0.185 | 82,000 | 0.186 |
| 25/02/2025 | 0.165 | 6.510 | 0 | 134,000 | 0.536 | ||||
| 24/02/2025 | 0.198 | 6.650 | 130,000 | 134,000 | 0.536 | 65,000 | 0.205 | 65,000 | 0.205 |
| 21/02/2025 | 0.208 | 6.680 | 92,000 | 134,000 | 0.536 | 49,000 | 0.182 | 43,000 | 0.186 |
| 20/02/2025 | 0.190 | 6.560 | 112,000 | 140,000 | 0.560 | 56,000 | 0.184 | 56,000 | 0.185 |
| 19/02/2025 | 0.193 | 6.570 | 3,000 | 140,000 | 0.560 | 3,000 | 0.191 | ||
| 18/02/2025 | 0.210 | 6.640 | 152,000 | 143,000 | 0.572 | 76,000 | 0.199 | 76,000 | 0.198 |
| 17/02/2025 | 0.192 | 6.560 | 508,000 | 143,000 | 0.572 | 254,000 | 0.181 | 254,000 | 0.181 |
| 14/02/2025 | 0.187 | 6.520 | 490,000 | 143,000 | 0.572 | 250,000 | 0.189 | 240,000 | 0.187 |
| 13/02/2025 | 0.188 | 6.490 | 566,000 | 153,000 | 0.612 | 280,000 | 0.199 | 286,000 | 0.199 |
| 12/02/2025 | 0.183 | 6.490 | 1,256,000 | 147,000 | 0.588 | 627,000 | 0.175 | 629,000 | 0.172 |
| 11/02/2025 | 0.159 | 6.360 | 664,000 | 145,000 | 0.580 | 332,000 | 0.151 | 332,000 | 0.151 |
| 10/02/2025 | 0.152 | 6.320 | 1,628,000 | 145,000 | 0.580 | 814,000 | 0.152 | 814,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |