25128 东岳麦银五乙购Ａ (认购证)
按盘价 
0.161 +0.003 (+1.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.158 | 9.260 | 1,020,000 | 1,140,000 | 2.918 | 510,000 | 0.156 | 510,000 | 0.155 |
| 06/03/2025 | 0.144 | 8.960 | 480,000 | 1,140,000 | 2.918 | 240,000 | 0.146 | 240,000 | 0.147 |
| 05/03/2025 | 0.146 | 8.980 | 100,000 | 1,140,000 | 2.918 | 50,000 | 0.131 | 50,000 | 0.132 |
| 04/03/2025 | 0.131 | 8.620 | 340,000 | 1,140,000 | 2.918 | 170,000 | 0.129 | 170,000 | 0.129 |
| 03/03/2025 | 0.137 | 8.740 | 680,000 | 1,140,000 | 2.918 | 340,000 | 0.144 | 340,000 | 0.144 |
| 28/02/2025 | 0.128 | 8.470 | 1,920,000 | 1,140,000 | 2.918 | 960,000 | 0.135 | 960,000 | 0.135 |
| 27/02/2025 | 0.136 | 8.670 | 790,000 | 1,140,000 | 2.918 | 370,000 | 0.134 | 420,000 | 0.135 |
| 26/02/2025 | 0.138 | 8.730 | 580,000 | 1,090,000 | 2.790 | 300,000 | 0.131 | 280,000 | 0.130 |
| 25/02/2025 | 0.111 | 8.070 | 720,000 | 1,110,000 | 2.841 | 360,000 | 0.115 | 360,000 | 0.113 |
| 24/02/2025 | 0.113 | 8.120 | 0 | 1,110,000 | 2.841 | ||||
| 21/02/2025 | 0.112 | 8.070 | 120,000 | 1,110,000 | 2.841 | 50,000 | 0.117 | 70,000 | 0.117 |
| 20/02/2025 | 0.121 | 8.230 | 20,000 | 1,090,000 | 2.790 | 20,000 | 0.121 | ||
| 19/02/2025 | 0.110 | 7.950 | 100,000 | 1,110,000 | 2.841 | 50,000 | 0.110 | 50,000 | 0.110 |
| 18/02/2025 | 0.113 | 8.050 | 160,000 | 1,110,000 | 2.841 | 140,000 | 0.111 | 20,000 | 0.110 |
| 17/02/2025 | 0.108 | 7.880 | 160,000 | 1,230,000 | 3.148 | 50,000 | 0.103 | 110,000 | 0.110 |
| 14/02/2025 | 0.119 | 8.150 | 130,000 | 1,170,000 | 2.995 | 40,000 | 0.119 | 90,000 | 0.121 |
| 13/02/2025 | 0.116 | 8.050 | 390,000 | 1,120,000 | 2.867 | 170,000 | 0.128 | 220,000 | 0.130 |
| 12/02/2025 | 0.135 | 8.530 | 270,000 | 1,070,000 | 2.739 | 130,000 | 0.136 | 140,000 | 0.136 |
| 11/02/2025 | 0.130 | 8.400 | 1,340,000 | 1,060,000 | 2.713 | 1,170,000 | 0.131 | 170,000 | 0.134 |
| 10/02/2025 | 0.126 | 8.300 | 0 | 2,060,000 | 5.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |