25121 建行法兴五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 6.760 | 0 | 10,155,000 | 5.078 | ||||
| 06/03/2025 | 0.010 | 6.830 | 0 | 10,155,000 | 5.078 | ||||
| 05/03/2025 | 0.010 | 6.780 | 0 | 10,155,000 | 5.078 | ||||
| 04/03/2025 | 0.010 | 6.630 | 0 | 10,155,000 | 5.078 | ||||
| 03/03/2025 | 0.010 | 6.610 | 0 | 10,155,000 | 5.078 | ||||
| 28/02/2025 | 0.010 | 6.590 | 0 | 10,155,000 | 5.078 | ||||
| 27/02/2025 | 0.010 | 6.700 | 0 | 10,155,000 | 5.078 | ||||
| 26/02/2025 | 0.010 | 6.720 | 0 | 10,155,000 | 5.078 | ||||
| 25/02/2025 | 0.010 | 6.620 | 0 | 10,155,000 | 5.078 | ||||
| 24/02/2025 | 0.010 | 6.720 | 0 | 10,155,000 | 5.078 | ||||
| 21/02/2025 | 0.010 | 6.730 | 0 | 10,155,000 | 5.078 | ||||
| 20/02/2025 | 0.010 | 6.720 | 0 | 10,155,000 | 5.078 | ||||
| 19/02/2025 | 0.010 | 6.730 | 0 | 10,155,000 | 5.078 | ||||
| 18/02/2025 | 0.010 | 6.740 | 300,000 | 10,155,000 | 5.078 | ||||
| 17/02/2025 | 0.010 | 6.680 | 0 | 10,155,000 | 5.078 | ||||
| 14/02/2025 | 0.011 | 6.620 | 230,000 | 10,155,000 | 5.078 | 230,000 | 0.011 | ||
| 13/02/2025 | 0.015 | 6.530 | 330,000 | 10,385,000 | 5.192 | 330,000 | 0.014 | ||
| 12/02/2025 | 0.013 | 6.580 | 100,000 | 10,055,000 | 5.028 | ||||
| 11/02/2025 | 0.019 | 6.400 | 0 | 10,055,000 | 5.028 | ||||
| 10/02/2025 | 0.020 | 6.380 | 400,000 | 10,055,000 | 5.028 | 100,000 | 0.021 | 300,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |