25117 工行摩通五三购Ａ (认购证)
按盘价 
0.485 -0.045 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 5.610 | 0 | 3,000 | 0.004 | ||||
| 06/03/2025 | 0.560 | 5.660 | 0 | 3,000 | 0.004 | ||||
| 05/03/2025 | 0.530 | 5.620 | 0 | 3,000 | 0.004 | ||||
| 04/03/2025 | 0.420 | 5.480 | 0 | 3,000 | 0.004 | ||||
| 03/03/2025 | 0.455 | 5.520 | 0 | 3,000 | 0.004 | ||||
| 28/02/2025 | 0.455 | 5.500 | 0 | 3,000 | 0.004 | ||||
| 27/02/2025 | 0.510 | 5.590 | 0 | 3,000 | 0.004 | ||||
| 26/02/2025 | 0.510 | 5.590 | 40,000 | 3,000 | 0.004 | 40,000 | 0.495 | ||
| 25/02/2025 | 0.485 | 5.520 | 0 | 43,000 | 0.054 | ||||
| 24/02/2025 | 0.540 | 5.570 | 0 | 43,000 | 0.054 | ||||
| 21/02/2025 | 0.550 | 5.590 | 0 | 43,000 | 0.054 | ||||
| 20/02/2025 | 0.560 | 5.600 | 0 | 43,000 | 0.054 | ||||
| 19/02/2025 | 0.570 | 5.600 | 0 | 43,000 | 0.054 | ||||
| 18/02/2025 | 0.660 | 5.690 | 0 | 43,000 | 0.054 | ||||
| 17/02/2025 | 0.690 | 5.740 | 40,000 | 43,000 | 0.054 | 20,000 | 0.690 | 20,000 | 0.640 |
| 14/02/2025 | 0.650 | 5.700 | 0 | 43,000 | 0.054 | ||||
| 13/02/2025 | 0.630 | 5.630 | 100,000 | 43,000 | 0.054 | 100,000 | 0.650 | ||
| 12/02/2025 | 0.570 | 5.600 | 0 | 143,000 | 0.179 | ||||
| 11/02/2025 | 0.470 | 5.460 | 100,000 | 143,000 | 0.179 | 100,000 | 0.475 | ||
| 10/02/2025 | 0.445 | 5.430 | 420,000 | 243,000 | 0.304 | 420,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |