日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.058 | 21.150 | 50,000 | 100,000 | 0.140 | 50,000 | 0.058 | ||
02/10/2024 | 0.041 | 22.200 | 0 | 50,000 | 0.070 | ||||
30/09/2024 | 0.041 | 20.850 | 2,700,000 | 50,000 | 0.070 | 1,350,000 | 0.042 | 1,350,000 | 0.043 |
27/09/2024 | 0.070 | 18.560 | 0 | 50,000 | 0.070 | ||||
26/09/2024 | 0.080 | 17.780 | 4,750,000 | 50,000 | 0.070 | 2,350,000 | 0.090 | 2,400,000 | 0.091 |
25/09/2024 | 0.094 | 17.120 | 50,000 | 0 | 0.000 | 50,000 | 0.094 | ||
24/09/2024 | 0.090 | 17.000 | 7,400,000 | 50,000 | 0.070 | 3,700,000 | 0.100 | 3,700,000 | 0.101 |
23/09/2024 | 0.112 | 16.260 | 5,400,000 | 50,000 | 0.070 | 2,700,000 | 0.108 | 2,700,000 | 0.108 |
20/09/2024 | 0.113 | 16.200 | 2,400,000 | 50,000 | 0.070 | 1,200,000 | 0.115 | 1,200,000 | 0.115 |
19/09/2024 | 0.117 | 16.060 | 6,950,000 | 50,000 | 0.070 | 3,450,000 | 0.121 | 3,500,000 | 0.122 |
17/09/2024 | 0.128 | 15.820 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.132 | 1,150,000 | 0.132 |
16/09/2024 | 0.140 | 15.600 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.145 | 2,400,000 | 0.145 |
13/09/2024 | 0.139 | 15.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.139 | 600,000 | 0.137 |
12/09/2024 | 0.144 | 15.500 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.144 | 1,250,000 | 0.144 |
11/09/2024 | 0.147 | 15.380 | 2,900,000 | 0 | 0.000 | 1,550,000 | 0.149 | 1,350,000 | 0.149 |
10/09/2024 | 0.139 | 15.600 | 4,100,000 | 200,000 | 0.290 | 2,050,000 | 0.142 | 2,050,000 | 0.140 |
09/09/2024 | 0.137 | 15.960 | 2,700,000 | 200,000 | 0.290 | 1,150,000 | 0.139 | 1,350,000 | 0.137 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 16.040 | 1,000,000 | 0 | 0.000 | 600,000 | 0.126 | 400,000 | 0.125 |
04/09/2024 | 0.129 | 16.120 | 3,960,000 | 200,000 | 0.290 | 1,930,000 | 0.128 | 2,030,000 | 0.131 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |