25109 比迪汇丰五五购Ａ (认购证)
按盘价 
0.540 -0.100 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 355.200 | 0 | 27,470,000 | 34.340 | ||||
| 06/03/2025 | 0.680 | 361.600 | 140,000 | 27,470,000 | 34.340 | 140,000 | 0.650 | ||
| 05/03/2025 | 0.580 | 349.200 | 1,625,000 | 27,330,000 | 34.160 | 1,110,000 | 0.542 | ||
| 04/03/2025 | 0.500 | 339.000 | 5,005,000 | 26,220,000 | 32.780 | 3,115,000 | 0.492 | ||
| 03/03/2025 | 0.730 | 363.600 | 0 | 29,335,000 | 36.670 | ||||
| 28/02/2025 | 0.790 | 371.600 | 2,855,000 | 29,335,000 | 36.670 | 2,790,000 | 0.790 | ||
| 27/02/2025 | 1.040 | 398.600 | 1,090,000 | 26,545,000 | 33.180 | 700,000 | 1.100 | ||
| 26/02/2025 | 0.950 | 389.800 | 0 | 25,845,000 | 32.310 | ||||
| 25/02/2025 | 0.920 | 387.200 | 300,000 | 25,845,000 | 32.310 | ||||
| 24/02/2025 | 0.960 | 389.000 | 280,000 | 25,845,000 | 32.310 | ||||
| 21/02/2025 | 0.970 | 392.400 | 425,000 | 25,845,000 | 32.310 | 20,000 | 0.970 | 205,000 | 0.960 |
| 20/02/2025 | 0.830 | 375.000 | 1,795,000 | 25,660,000 | 32.080 | 245,000 | 0.850 | ||
| 19/02/2025 | 0.750 | 368.200 | 1,045,000 | 25,415,000 | 31.770 | 375,000 | 0.758 | ||
| 18/02/2025 | 0.740 | 365.600 | 2,315,000 | 25,040,000 | 31.300 | 410,000 | 0.728 | ||
| 17/02/2025 | 0.640 | 355.200 | 1,050,000 | 24,630,000 | 30.790 | 495,000 | 0.600 | ||
| 14/02/2025 | 0.720 | 364.200 | 120,000 | 25,125,000 | 31.410 | ||||
| 13/02/2025 | 0.510 | 339.000 | 15,525,000 | 25,125,000 | 31.410 | 1,405,000 | 0.600 | ||
| 12/02/2025 | 0.620 | 352.000 | 4,370,000 | 26,530,000 | 33.160 | 870,000 | 0.590 | ||
| 11/02/2025 | 0.440 | 327.800 | 2,030,000 | 25,660,000 | 32.080 | 280,000 | 0.489 | 295,000 | 0.470 |
| 10/02/2025 | 0.465 | 330.200 | 1,070,000 | 25,645,000 | 32.060 | 440,000 | 0.436 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |